BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00297 | +0.47% |
| Apr 14, 2026 | $0.002956 | -0.97% |
| Apr 13, 2026 | $0.002985 | +2.19% |
| Apr 12, 2026 | $0.002921 | -1.15% |
| Apr 11, 2026 | $0.002955 | -0.20% |
| Apr 10, 2026 | $0.002961 | -0.84% |
| Apr 9, 2026 | $0.002986 | -4.39% |
| Apr 8, 2026 | $0.003123 | -2.19% |
| Apr 7, 2026 | $0.003193 | -3.01% |
| Apr 6, 2026 | $0.003292 | -0.63% |
| Apr 5, 2026 | $0.003313 | +0.88% |
| Apr 4, 2026 | $0.003284 | +0.31% |
| Apr 3, 2026 | $0.003274 | -1.77% |
| Apr 2, 2026 | $0.003333 | -1.54% |
| Apr 1, 2026 | $0.003385 | +0.09% |
| Mar 31, 2026 | $0.003382 | -0.91% |
| Mar 30, 2026 | $0.003413 | -1.33% |
| Mar 29, 2026 | $0.003459 | -0.29% |
| Mar 28, 2026 | $0.003469 | +0.70% |
| Mar 27, 2026 | $0.003445 | -2.93% |
| Mar 26, 2026 | $0.003549 | -0.25% |
| Mar 25, 2026 | $0.003558 | -1.11% |
| Mar 24, 2026 | $0.003598 | +0.53% |
| Mar 23, 2026 | $0.003579 | -0.31% |
| Mar 22, 2026 | $0.00359 | -4.80% |
| Mar 21, 2026 | $0.003771 | +0.05% |
| Mar 20, 2026 | $0.003769 | +1.73% |
| Mar 19, 2026 | $0.003705 | -5.73% |
| Mar 18, 2026 | $0.00393 | +2.34% |
| Mar 17, 2026 | $0.00384 | +3.64% |
| Mar 16, 2026 | $0.003705 | +3.00% |
| Mar 15, 2026 | $0.003597 | +4.26% |
| Mar 14, 2026 | $0.00345 | -2.84% |
| Mar 13, 2026 | $0.003551 | +0.28% |
| Mar 12, 2026 | $0.003541 | -3.75% |
| Mar 11, 2026 | $0.003679 | +0.41% |
| Mar 10, 2026 | $0.003664 | +2.72% |
| Mar 9, 2026 | $0.003567 | -0.06% |
| Mar 8, 2026 | $0.003569 | -4.08% |
| Mar 7, 2026 | $0.003721 | -2.77% |
| Mar 6, 2026 | $0.003827 | -5.97% |
| Mar 5, 2026 | $0.00407 | -1.21% |
| Mar 4, 2026 | $0.00412 | +1.23% |
| Mar 3, 2026 | $0.00407 | -3.37% |
| Mar 2, 2026 | $0.004212 | +11.87% |
| Mar 1, 2026 | $0.003765 | +1.73% |
| Feb 28, 2026 | $0.003701 | -3.47% |
| Feb 27, 2026 | $0.003834 | -10.36% |
| Feb 26, 2026 | $0.004277 | -1.88% |
| Feb 25, 2026 | $0.004359 | +0.81% |
| Feb 24, 2026 | $0.004324 | -6.59% |
| Feb 23, 2026 | $0.004629 | +0.85% |
| Feb 22, 2026 | $0.00459 | +0.72% |
| Feb 21, 2026 | $0.004557 | -0.24% |
| Feb 20, 2026 | $0.004568 | -3.63% |
| Feb 19, 2026 | $0.00474 | +0.98% |
| Feb 18, 2026 | $0.004694 | +0.26% |
| Feb 17, 2026 | $0.004682 | +0.43% |
| Feb 16, 2026 | $0.004662 | -0.64% |
| Feb 15, 2026 | $0.004692 | +0.04% |
| Feb 14, 2026 | $0.00469 | -3.02% |
| Feb 13, 2026 | $0.004836 | +0.83% |
| Feb 12, 2026 | $0.004796 | -12.90% |
| Feb 11, 2026 | $0.005506 | +16.53% |
| Feb 10, 2026 | $0.004725 | +9.32% |
| Feb 9, 2026 | $0.004322 | -2.04% |
| Feb 8, 2026 | $0.004412 | +2.70% |
| Feb 7, 2026 | $0.004296 | -2.39% |
| Feb 6, 2026 | $0.004401 | +0.94% |
| Feb 5, 2026 | $0.00436 | -8.79% |
| Feb 4, 2026 | $0.00478 | -6.27% |
| Feb 3, 2026 | $0.0051 | +6.74% |
| Feb 2, 2026 | $0.004778 | +6.13% |
| Feb 1, 2026 | $0.004502 | -8.79% |
| Jan 31, 2026 | $0.004936 | -5.28% |
| Jan 30, 2026 | $0.005211 | +0.02% |
| Jan 29, 2026 | $0.00521 | -14.59% |
| Jan 28, 2026 | $0.0061 | -3.02% |
| Jan 27, 2026 | $0.00629 | +1.44% |
| Jan 26, 2026 | $0.006201 | -1.18% |
| Jan 25, 2026 | $0.006275 | -0.63% |
| Jan 24, 2026 | $0.006315 | -4.65% |
| Jan 23, 2026 | $0.006623 | -3.03% |
| Jan 22, 2026 | $0.00683 | -4.72% |
| Jan 21, 2026 | $0.007168 | +3.11% |
| Jan 20, 2026 | $0.006952 | -0.81% |
| Jan 19, 2026 | $0.007009 | +1.29% |
| Jan 18, 2026 | $0.00692 | -5.41% |
| Jan 17, 2026 | $0.007316 | -3.10% |
| Jan 16, 2026 | $0.00755 | +3.04% |