BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02672 | +1.91% |
| Jan 19, 2025 | $0.02622 | -2.71% |
| Jan 18, 2025 | $0.02695 | -1.82% |
| Jan 17, 2025 | $0.02745 | +0.22% |
| Jan 16, 2025 | $0.02739 | +0.15% |
| Jan 15, 2025 | $0.02735 | +3.52% |
| Jan 14, 2025 | $0.02642 | +1.77% |
| Jan 13, 2025 | $0.02596 | -4.38% |
| Jan 12, 2025 | $0.02715 | +0.07% |
| Jan 11, 2025 | $0.02713 | -1.95% |
| Jan 10, 2025 | $0.02767 | +0.14% |
| Jan 9, 2025 | $0.02763 | -5.28% |
| Jan 8, 2025 | $0.02917 | -2.90% |
| Jan 7, 2025 | $0.03004 | -5.33% |
| Jan 6, 2025 | $0.03173 | +4.55% |
| Jan 5, 2025 | $0.03035 | +0.73% |
| Jan 4, 2025 | $0.03013 | +3.40% |
| Jan 3, 2025 | $0.02914 | -0.48% |
| Jan 2, 2025 | $0.02928 | +2.49% |
| Jan 1, 2025 | $0.02857 | -1.82% |
| Dec 31, 2024 | $0.0291 | -0.03% |
| Dec 30, 2024 | $0.02911 | -4.34% |
| Dec 29, 2024 | $0.03043 | +3.72% |
| Dec 28, 2024 | $0.02934 | +0.79% |
| Dec 27, 2024 | $0.02911 | -0.27% |
| Dec 26, 2024 | $0.02919 | -6.68% |
| Dec 25, 2024 | $0.03128 | +3.75% |
| Dec 24, 2024 | $0.03015 | -0.59% |
| Dec 23, 2024 | $0.03033 | +0.40% |
| Dec 22, 2024 | $0.03021 | -3.05% |
| Dec 21, 2024 | $0.03116 | -1.58% |
| Dec 20, 2024 | $0.03166 | -0.97% |
| Dec 19, 2024 | $0.03197 | -7.06% |
| Dec 18, 2024 | $0.0344 | -2.82% |
| Dec 17, 2024 | $0.0354 | -9.81% |
| Dec 16, 2024 | $0.03925 | +0.20% |
| Dec 15, 2024 | $0.03917 | -2.20% |
| Dec 14, 2024 | $0.04005 | +5.20% |
| Dec 13, 2024 | $0.03807 | +0.53% |
| Dec 12, 2024 | $0.03787 | +2.21% |
| Dec 11, 2024 | $0.03705 | -4.93% |
| Dec 10, 2024 | $0.03897 | -3.80% |
| Dec 9, 2024 | $0.04051 | -9.11% |
| Dec 8, 2024 | $0.04457 | -0.40% |
| Dec 7, 2024 | $0.04475 | +5.52% |
| Dec 6, 2024 | $0.04241 | +7.56% |
| Dec 5, 2024 | $0.03943 | -3.10% |
| Dec 4, 2024 | $0.04069 | +3.62% |
| Dec 3, 2024 | $0.03927 | +10.68% |
| Dec 2, 2024 | $0.03548 | -0.62% |
| Dec 1, 2024 | $0.0357 | -0.47% |
| Nov 30, 2024 | $0.03587 | +11.50% |
| Nov 29, 2024 | $0.03217 | +0.85% |
| Nov 28, 2024 | $0.0319 | +0.16% |
| Nov 27, 2024 | $0.03185 | +3.75% |
| Nov 26, 2024 | $0.0307 | -1.57% |
| Nov 25, 2024 | $0.03119 | -1.79% |
| Nov 24, 2024 | $0.03176 | -1.15% |
| Nov 23, 2024 | $0.03213 | +0.50% |
| Nov 22, 2024 | $0.03197 | -0.12% |
| Nov 21, 2024 | $0.03201 | +3.59% |
| Nov 20, 2024 | $0.0309 | -5.07% |
| Nov 19, 2024 | $0.03255 | -3.90% |
| Nov 18, 2024 | $0.03387 | +7.39% |
| Nov 17, 2024 | $0.03154 | +2.94% |
| Nov 16, 2024 | $0.03064 | +3.90% |
| Nov 15, 2024 | $0.02949 | -1.67% |
| Nov 14, 2024 | $0.02999 | -1.19% |
| Nov 13, 2024 | $0.03035 | -0.43% |
| Nov 12, 2024 | $0.03048 | -5.19% |
| Nov 11, 2024 | $0.03215 | +8.50% |
| Nov 10, 2024 | $0.02963 | -0.07% |
| Nov 9, 2024 | $0.02965 | +0.78% |
| Nov 8, 2024 | $0.02942 | +0.24% |
| Nov 7, 2024 | $0.02935 | +3.05% |
| Nov 6, 2024 | $0.02848 | +4.67% |
| Nov 5, 2024 | $0.02721 | -2.61% |
| Nov 4, 2024 | $0.02794 | -1.72% |
| Nov 3, 2024 | $0.02843 | +1.35% |
| Nov 2, 2024 | $0.02805 | -3.94% |
| Nov 1, 2024 | $0.0292 | -2.18% |
| Oct 31, 2024 | $0.02985 | -6.40% |
| Oct 30, 2024 | $0.03189 | +10.92% |
| Oct 29, 2024 | $0.02875 | +3.68% |
| Oct 28, 2024 | $0.02773 | +5.96% |
| Oct 27, 2024 | $0.02617 | -1.32% |
| Oct 26, 2024 | $0.02652 | -1.16% |
| Oct 25, 2024 | $0.02683 | -0.96% |
| Oct 24, 2024 | $0.02709 | +0.56% |
| Oct 23, 2024 | $0.02694 | -3.06% |