BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.216 | +0.58% |
| May 5, 2022 | $0.2148 | -8.00% |
| May 4, 2022 | $0.2335 | +8.97% |
| May 3, 2022 | $0.2143 | -8.45% |
| May 2, 2022 | $0.234 | -11.44% |
| May 1, 2022 | $0.2643 | +0.74% |
| Apr 30, 2022 | $0.2623 | -1.19% |
| Apr 29, 2022 | $0.2655 | -6.48% |
| Apr 28, 2022 | $0.2839 | -0.90% |
| Apr 27, 2022 | $0.2865 | -2.47% |
| Apr 26, 2022 | $0.2937 | -5.71% |
| Apr 25, 2022 | $0.3115 | -3.50% |
| Apr 24, 2022 | $0.3228 | -1.98% |
| Apr 23, 2022 | $0.3293 | -4.94% |
| Apr 22, 2022 | $0.3464 | +2.17% |
| Apr 21, 2022 | $0.3391 | -1.78% |
| Apr 20, 2022 | $0.3452 | +1.79% |
| Apr 19, 2022 | $0.3392 | -1.02% |
| Apr 18, 2022 | $0.3427 | -3.88% |
| Apr 17, 2022 | $0.3565 | -1.70% |
| Apr 16, 2022 | $0.3627 | -0.03% |
| Apr 15, 2022 | $0.3628 | -3.29% |
| Apr 14, 2022 | $0.3751 | -0.73% |
| Apr 13, 2022 | $0.3779 | +4.76% |
| Apr 12, 2022 | $0.3607 | -0.26% |
| Apr 11, 2022 | $0.3617 | -11.09% |
| Apr 10, 2022 | $0.4068 | +0.83% |
| Apr 9, 2022 | $0.4034 | +2.31% |
| Apr 8, 2022 | $0.3943 | -3.64% |
| Apr 7, 2022 | $0.4092 | +17.54% |
| Apr 6, 2022 | $0.3481 | -7.56% |
| Apr 5, 2022 | $0.3766 | -9.68% |
| Apr 4, 2022 | $0.417 | -2.13% |
| Apr 3, 2022 | $0.426 | -2.87% |
| Apr 2, 2022 | $0.4386 | -7.75% |
| Apr 1, 2022 | $0.4755 | -0.54% |
| Mar 31, 2022 | $0.4781 | -10.26% |
| Mar 30, 2022 | $0.5327 | +32.18% |
| Mar 29, 2022 | $0.403 | +3.14% |
| Mar 28, 2022 | $0.3907 | +5.68% |
| Mar 27, 2022 | $0.3697 | +3.18% |
| Mar 26, 2022 | $0.3584 | -6.34% |
| Mar 25, 2022 | $0.3826 | +6.35% |
| Mar 24, 2022 | $0.3598 | -1.81% |
| Mar 23, 2022 | $0.3664 | +2.96% |
| Mar 22, 2022 | $0.3559 | -4.01% |
| Mar 21, 2022 | $0.3707 | -1.17% |
| Mar 20, 2022 | $0.3751 | -3.50% |
| Mar 19, 2022 | $0.3887 | -2.94% |
| Mar 18, 2022 | $0.4005 | +0.33% |
| Mar 17, 2022 | $0.3992 | +8.80% |
| Mar 16, 2022 | $0.3669 | +12.57% |
| Mar 15, 2022 | $0.3259 | +3.65% |
| Mar 14, 2022 | $0.3145 | -2.08% |
| Mar 13, 2022 | $0.3212 | -3.47% |
| Mar 12, 2022 | $0.3327 | -6.41% |
| Mar 11, 2022 | $0.3555 | -13.26% |
| Mar 10, 2022 | $0.4098 | -6.65% |
| Mar 9, 2022 | $0.439 | +0.58% |
| Mar 8, 2022 | $0.4365 | -0.05% |
| Mar 7, 2022 | $0.4367 | -3.28% |
| Mar 6, 2022 | $0.4515 | -6.14% |
| Mar 5, 2022 | $0.481 | +1.71% |
| Mar 4, 2022 | $0.4729 | -9.47% |
| Mar 3, 2022 | $0.5224 | +1.46% |
| Mar 2, 2022 | $0.5149 | +1.77% |
| Mar 1, 2022 | $0.5059 | -5.14% |
| Feb 28, 2022 | $0.5334 | +13.60% |
| Feb 27, 2022 | $0.4695 | -7.67% |
| Feb 26, 2022 | $0.5085 | +2.41% |
| Feb 25, 2022 | $0.4965 | +4.22% |
| Feb 24, 2022 | $0.4764 | -7.42% |
| Feb 23, 2022 | $0.5146 | +0.67% |
| Feb 22, 2022 | $0.5112 | -0.31% |
| Feb 21, 2022 | $0.5128 | +12.64% |
| Feb 20, 2022 | $0.4552 | -7.38% |
| Feb 19, 2022 | $0.4915 | -6.43% |
| Feb 18, 2022 | $0.5253 | +1.30% |
| Feb 17, 2022 | $0.5185 | -19.77% |
| Feb 16, 2022 | $0.6463 | -0.88% |
| Feb 15, 2022 | $0.6521 | +3.51% |
| Feb 14, 2022 | $0.63 | +1.29% |
| Feb 13, 2022 | $0.6219 | -4.76% |
| Feb 12, 2022 | $0.653 | -0.25% |
| Feb 11, 2022 | $0.6546 | -8.33% |
| Feb 10, 2022 | $0.7141 | -10.74% |
| Feb 9, 2022 | $0.80 | +1.36% |
| Feb 8, 2022 | $0.7893 | -1.56% |
| Feb 7, 2022 | $0.8017 | +3.58% |
| Feb 6, 2022 | $0.774 | +0.39% |