ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Gaimin price history

931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.00001018 -0.91% $617.4K $1.45K
Oct 11, 2026 $0.00001027 +2.45% $615.4K $1.84K
Oct 10, 2026 $0.00001003 -4.87% $633.9K $839.36
Oct 9, 2026 $0.00001054 +4.65% — $944.04
Oct 8, 2026 $0.00001007 +5.59% — $4.60K
Oct 7, 2026 $0.00000954 -1.40% — $1.68K
Oct 6, 2026 $0.000009675 -11.62% — $19.07K
Oct 5, 2026 $0.00001095 -0.57% — $3.98K
Oct 4, 2026 $0.00001101 +0.30% — $299.70
Oct 3, 2026 $0.00001098 +0.16% — $10.48K
Oct 2, 2026 $0.00001096 +2.55% — $7.58K
Oct 1, 2026 $0.00001069 -0.10% — $683.07
Sep 30, 2026 $0.0000107 +1.77% — $12.12K
Sep 29, 2026 $0.00001051 -0.60% — $27.61K
Sep 28, 2026 $0.00001058 +8.15% — $1.88K
Sep 27, 2026 $0.000009778 +0.07% — $1.30K
Sep 26, 2026 $0.000009771 +0.05% — $922.34
Sep 25, 2026 $0.000009766 +9.69% — $2.33K
Sep 24, 2026 $0.000008903 +0.91% — $3.34K
Sep 23, 2026 $0.000008823 -3.92% — $1.05K
Sep 22, 2026 $0.000009183 +3.27% — $3.81K
Sep 21, 2026 $0.000008892 -0.07% — $1.52K
Sep 20, 2026 $0.000008898 +2.15% — $2.12K
Sep 19, 2026 $0.000008711 -1.34% — $373.08
Sep 18, 2026 $0.000008829 -0.41% — $527.35
Sep 17, 2026 $0.000008865 -0.59% — $457.42
Sep 16, 2026 $0.000008918 -1.17% — $198.16
Sep 15, 2026 $0.000009024 +2.84% — $40.43K
Sep 14, 2026 $0.000008775 -1.54% — $17.43K
Sep 13, 2026 $0.000008912 +0.68% — $306.44
Sep 12, 2026 $0.000008852 -2.59% — $1.65K
Sep 11, 2026 $0.000009087 -3.38% — $23.88K
Sep 10, 2026 $0.000009405 +6.00% — $24.79K
Sep 9, 2026 $0.000008873 -5.91% — $596.00
Sep 8, 2026 $0.00000943 -5.94% — $1.94K
Sep 7, 2026 $0.00001003 +2.74% — $848.34
Sep 6, 2026 $0.000009758 -0.30% — $469.82
Sep 5, 2026 $0.000009787 -2.52% — $667.35
Sep 4, 2026 $0.00001004 +3.54% — $1.17K
Sep 3, 2026 $0.000009697 -1.17% — $818.34
Sep 2, 2026 $0.000009812 +0.01% — $691.22
Sep 1, 2026 $0.000009811 +0.53% — $915.43
Aug 31, 2026 $0.000009759 +1.78% — $218.27
Aug 30, 2026 $0.000009588 +0.71% — $119.26
Aug 29, 2026 $0.00000952 -0.81% — $550.62
Aug 28, 2026 $0.000009598 -2.08% — $197.50
Aug 27, 2026 $0.000009802 +2.24% — $1.18K
Aug 26, 2026 $0.000009587 -0.58% — $1.03K
Aug 25, 2026 $0.000009643 +3.12% — $373.90
Aug 24, 2026 $0.000009351 -2.39% — $382.17
Aug 23, 2026 $0.00000958 -1.21% — $568.93
Aug 22, 2026 $0.000009697 -0.93% — $929.75
Aug 21, 2026 $0.000009788 +2.32% — $1.37K
Aug 20, 2026 $0.000009566 -1.26% — $400.36
Aug 19, 2026 $0.000009688 +3.60% — $516.83
Aug 18, 2026 $0.000009351 +2.31% — $772.87
Aug 17, 2026 $0.00000914 +2.58% — $1.21K
Aug 16, 2026 $0.00000891 +0.22% — $726.92
Aug 15, 2026 $0.00000889 -1.41% — $930.39
Aug 14, 2026 $0.000009017 -0.66% — $719.17
Aug 13, 2026 $0.000009077 +4.69% — $1.56K
Aug 12, 2026 $0.00000867 -0.86% — $1.42K
Aug 11, 2026 $0.000008745 +2.89% — $745.78
Aug 10, 2026 $0.000008499 -2.25% — $121.71
Aug 9, 2026 $0.000008695 +1.10% — $4.13K
Aug 8, 2026 $0.0000086 -1.16% — $23.43
Aug 7, 2026 $0.000008701 +1.16% — $30.53
Aug 6, 2026 $0.000008601 -2.38% — $52.96
Aug 5, 2026 $0.000008811 +1.79% — $490.93
Aug 4, 2026 $0.000008656 +2.68% — $100.83
Aug 3, 2026 $0.00000843 -1.71% — $164.57
Aug 2, 2026 $0.000008577 -0.22% — $20.96
Aug 1, 2026 $0.000008596 -0.75% — $486.54
Jul 31, 2026 $0.000008661 -1.22% — $108.91
Jul 30, 2026 $0.000008768 -0.36% — $467.04
Jul 29, 2026 $0.0000088 -1.91% — $4.53K
Jul 28, 2026 $0.000008971 -13.84% — $1.13K
Jul 27, 2026 $0.00001041 +3.77% — $5.06K
Jul 26, 2026 $0.00001003 -5.42% — $913.16
Jul 25, 2026 $0.00001061 -1.29% — $5.72K
Jul 24, 2026 $0.00001075 +1.18% — $17.86K
Jul 23, 2026 $0.00001062 +1.31% — $9.83K
Jul 22, 2026 $0.00001049 -0.86% — $17.64K
Jul 21, 2026 $0.00001058 -0.94% — $11.85K
Jul 20, 2026 $0.00001068 +2.43% — $1.54K
Jul 19, 2026 $0.00001042 -4.99% — $387.13
Jul 18, 2026 $0.00001097 -4.94% — $54.12
Jul 17, 2026 $0.00001154 +1.34% — $847.69
Jul 16, 2026 $0.00001139 -3.85% — $947.42
Jul 15, 2026 $0.00001184 -12.83% — $22.37K