BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gaimin price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00001359 | +4.85% |
| Jul 13, 2026 | $0.00001296 | -1.58% |
| Jul 12, 2026 | $0.00001317 | -2.76% |
| Jul 11, 2026 | $0.00001354 | +2.13% |
| Jul 10, 2026 | $0.00001326 | +0.15% |
| Jul 9, 2026 | $0.00001324 | -2.61% |
| Jul 8, 2026 | $0.00001359 | +11.24% |
| Jul 7, 2026 | $0.00001222 | -1.23% |
| Jul 6, 2026 | $0.00001237 | -3.58% |
| Jul 5, 2026 | $0.00001283 | -2.88% |
| Jul 4, 2026 | $0.00001321 | +3.10% |
| Jul 3, 2026 | $0.00001281 | +10.50% |
| Jul 2, 2026 | $0.0000116 | -1.79% |
| Jul 1, 2026 | $0.00001181 | -11.95% |
| Jun 30, 2026 | $0.00001341 | +9.25% |
| Jun 29, 2026 | $0.00001227 | +25.37% |
| Jun 28, 2026 | $0.00000979 | -1.61% |
| Jun 27, 2026 | $0.00000995 | -7.87% |
| Jun 26, 2026 | $0.0000108 | -1.28% |
| Jun 25, 2026 | $0.00001094 | +8.64% |
| Jun 24, 2026 | $0.00001007 | -1.18% |
| Jun 23, 2026 | $0.00001019 | +1.49% |
| Jun 22, 2026 | $0.00001004 | -8.48% |
| Jun 21, 2026 | $0.00001097 | +6.92% |
| Jun 20, 2026 | $0.00001026 | -0.48% |
| Jun 19, 2026 | $0.00001031 | -0.10% |
| Jun 18, 2026 | $0.00001032 | -2.27% |
| Jun 17, 2026 | $0.00001056 | +1.73% |
| Jun 16, 2026 | $0.00001038 | -2.54% |
| Jun 15, 2026 | $0.00001065 | -10.50% |
| Jun 14, 2026 | $0.0000119 | +17.82% |
| Jun 13, 2026 | $0.0000101 | -2.04% |
| Jun 12, 2026 | $0.00001031 | +1.98% |
| Jun 11, 2026 | $0.00001011 | -1.94% |
| Jun 10, 2026 | $0.00001031 | +1.98% |
| Jun 9, 2026 | $0.00001011 | 0.00% |
| Jun 8, 2026 | $0.00001011 | 0.00% |
| Jun 7, 2026 | $0.00001011 | -0.10% |
| Jun 6, 2026 | $0.00001012 | -1.94% |
| Jun 5, 2026 | $0.00001032 | +0.68% |
| Jun 4, 2026 | $0.00001025 | +0.59% |
| Jun 3, 2026 | $0.00001019 | -1.74% |
| Jun 2, 2026 | $0.00001037 | +1.17% |
| Jun 1, 2026 | $0.00001025 | -12.39% |
| May 31, 2026 | $0.0000117 | -1.76% |
| May 30, 2026 | $0.00001191 | -4.34% |
| May 29, 2026 | $0.00001245 | -2.12% |
| May 28, 2026 | $0.00001272 | 0.00% |
| May 27, 2026 | $0.00001272 | -1.01% |
| May 26, 2026 | $0.00001285 | -0.39% |
| May 25, 2026 | $0.0000129 | -0.08% |
| May 24, 2026 | $0.00001291 | +1.18% |
| May 23, 2026 | $0.00001276 | +2.16% |
| May 22, 2026 | $0.00001249 | -3.03% |
| May 21, 2026 | $0.00001288 | 0.00% |
| May 20, 2026 | $0.00001288 | 0.00% |
| May 19, 2026 | $0.00001288 | -1.15% |
| May 18, 2026 | $0.00001303 | -0.99% |
| May 17, 2026 | $0.00001316 | +0.61% |
| May 16, 2026 | $0.00001308 | -1.28% |
| May 15, 2026 | $0.00001325 | -1.12% |
| May 14, 2026 | $0.0000134 | -0.37% |
| May 13, 2026 | $0.00001345 | +2.44% |
| May 12, 2026 | $0.00001313 | +12.41% |
| May 11, 2026 | $0.00001168 | +1.30% |
| May 10, 2026 | $0.00001153 | +1.50% |
| May 9, 2026 | $0.00001136 | +0.44% |
| May 8, 2026 | $0.00001131 | -0.62% |
| May 7, 2026 | $0.00001138 | -0.09% |
| May 6, 2026 | $0.00001139 | +0.53% |
| May 5, 2026 | $0.00001133 | -3.16% |
| May 4, 2026 | $0.0000117 | -2.74% |
| May 3, 2026 | $0.00001203 | +4.16% |
| May 2, 2026 | $0.00001155 | +0.17% |
| May 1, 2026 | $0.00001153 | -22.67% |
| Apr 30, 2026 | $0.00001491 | +0.81% |
| Apr 29, 2026 | $0.00001479 | -0.47% |
| Apr 28, 2026 | $0.00001486 | +1.43% |
| Apr 27, 2026 | $0.00001465 | -0.95% |
| Apr 26, 2026 | $0.00001479 | +0.14% |
| Apr 25, 2026 | $0.00001477 | -1.34% |
| Apr 24, 2026 | $0.00001497 | -0.20% |
| Apr 23, 2026 | $0.000015 | +1.15% |
| Apr 22, 2026 | $0.00001483 | +1.58% |
| Apr 21, 2026 | $0.0000146 | 0.00% |
| Apr 20, 2026 | $0.0000146 | -1.48% |
| Apr 19, 2026 | $0.00001482 | -0.60% |
| Apr 18, 2026 | $0.00001491 | 0.00% |
| Apr 17, 2026 | $0.00001491 | +1.29% |
| Apr 16, 2026 | $0.00001472 | -0.67% |