BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gaimin price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00001482 | +1.93% |
| Apr 14, 2026 | $0.00001454 | -1.16% |
| Apr 13, 2026 | $0.00001471 | +0.55% |
| Apr 12, 2026 | $0.00001463 | -5.37% |
| Apr 11, 2026 | $0.00001546 | +7.66% |
| Apr 10, 2026 | $0.00001436 | +1.27% |
| Apr 9, 2026 | $0.00001418 | +15.00% |
| Apr 8, 2026 | $0.00001233 | +1.73% |
| Apr 7, 2026 | $0.00001212 | +2.45% |
| Apr 6, 2026 | $0.00001183 | -1.74% |
| Apr 5, 2026 | $0.00001204 | -1.07% |
| Apr 4, 2026 | $0.00001217 | +8.86% |
| Apr 3, 2026 | $0.00001118 | -1.15% |
| Apr 2, 2026 | $0.00001131 | +1.34% |
| Apr 1, 2026 | $0.00001116 | -0.18% |
| Mar 31, 2026 | $0.00001118 | -0.53% |
| Mar 30, 2026 | $0.00001124 | -2.43% |
| Mar 29, 2026 | $0.00001152 | +2.04% |
| Mar 28, 2026 | $0.00001129 | -4.48% |
| Mar 27, 2026 | $0.00001182 | -7.08% |
| Mar 26, 2026 | $0.00001272 | +4.09% |
| Mar 25, 2026 | $0.00001222 | +5.89% |
| Mar 24, 2026 | $0.00001154 | -0.69% |
| Mar 23, 2026 | $0.00001162 | -1.53% |
| Mar 22, 2026 | $0.0000118 | -0.08% |
| Mar 21, 2026 | $0.00001181 | 0.00% |
| Mar 20, 2026 | $0.00001181 | +0.08% |
| Mar 19, 2026 | $0.0000118 | +0.08% |
| Mar 18, 2026 | $0.00001179 | -0.08% |
| Mar 17, 2026 | $0.0000118 | +0.34% |
| Mar 16, 2026 | $0.00001176 | +0.17% |
| Mar 15, 2026 | $0.00001174 | +1.21% |
| Mar 14, 2026 | $0.0000116 | -0.34% |
| Mar 13, 2026 | $0.00001164 | -1.27% |
| Mar 12, 2026 | $0.00001179 | -0.84% |
| Mar 11, 2026 | $0.00001189 | -0.17% |
| Mar 10, 2026 | $0.00001191 | -0.67% |
| Mar 9, 2026 | $0.00001199 | -1.32% |
| Mar 8, 2026 | $0.00001215 | +0.25% |
| Mar 7, 2026 | $0.00001212 | +1.59% |
| Mar 6, 2026 | $0.00001193 | -1.57% |
| Mar 5, 2026 | $0.00001212 | +0.33% |
| Mar 4, 2026 | $0.00001208 | +0.50% |
| Mar 3, 2026 | $0.00001202 | -0.25% |
| Mar 2, 2026 | $0.00001205 | +0.08% |
| Mar 1, 2026 | $0.00001204 | +0.58% |
| Feb 28, 2026 | $0.00001197 | -1.07% |
| Feb 27, 2026 | $0.0000121 | +0.17% |
| Feb 26, 2026 | $0.00001208 | +1.51% |
| Feb 25, 2026 | $0.0000119 | -1.16% |
| Feb 24, 2026 | $0.00001204 | +0.33% |
| Feb 23, 2026 | $0.000012 | -0.91% |
| Feb 22, 2026 | $0.00001211 | +0.08% |
| Feb 21, 2026 | $0.0000121 | -0.08% |
| Feb 20, 2026 | $0.00001211 | 0.00% |
| Feb 19, 2026 | $0.00001211 | +0.25% |
| Feb 18, 2026 | $0.00001208 | +0.08% |
| Feb 17, 2026 | $0.00001207 | +0.58% |
| Feb 16, 2026 | $0.000012 | -0.99% |
| Feb 15, 2026 | $0.00001212 | +1.00% |
| Feb 14, 2026 | $0.000012 | 0.00% |
| Feb 13, 2026 | $0.000012 | -1.23% |
| Feb 12, 2026 | $0.00001215 | +1.59% |
| Feb 11, 2026 | $0.00001196 | -0.33% |
| Feb 10, 2026 | $0.000012 | -0.41% |
| Feb 9, 2026 | $0.00001205 | -0.33% |
| Feb 8, 2026 | $0.00001209 | +1.51% |
| Feb 7, 2026 | $0.00001191 | -5.10% |
| Feb 6, 2026 | $0.00001255 | +3.98% |
| Feb 5, 2026 | $0.00001207 | +0.50% |
| Feb 4, 2026 | $0.00001201 | -4.38% |
| Feb 3, 2026 | $0.00001256 | +0.72% |
| Feb 2, 2026 | $0.00001247 | +3.06% |
| Feb 1, 2026 | $0.0000121 | -0.41% |
| Jan 31, 2026 | $0.00001215 | -4.26% |
| Jan 30, 2026 | $0.00001269 | -6.55% |
| Jan 29, 2026 | $0.00001358 | -0.22% |
| Jan 28, 2026 | $0.00001361 | -0.95% |
| Jan 27, 2026 | $0.00001374 | +0.07% |
| Jan 26, 2026 | $0.00001373 | -3.92% |
| Jan 25, 2026 | $0.00001429 | -0.49% |
| Jan 24, 2026 | $0.00001436 | +0.35% |
| Jan 23, 2026 | $0.00001431 | +5.22% |
| Jan 22, 2026 | $0.0000136 | -1.81% |
| Jan 21, 2026 | $0.00001385 | -0.72% |
| Jan 20, 2026 | $0.00001395 | -4.12% |
| Jan 19, 2026 | $0.00001455 | +16.87% |
| Jan 18, 2026 | $0.00001245 | +10.18% |
| Jan 17, 2026 | $0.0000113 | +2.45% |
| Jan 16, 2026 | $0.00001103 | +3.47% |