BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Gaimin price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.000451 | -3.84% |
| Jan 19, 2025 | $0.000469 | -6.76% |
| Jan 18, 2025 | $0.000503 | -4.01% |
| Jan 17, 2025 | $0.000524 | -1.32% |
| Jan 16, 2025 | $0.000531 | -7.17% |
| Jan 15, 2025 | $0.000572 | +10.00% |
| Jan 14, 2025 | $0.00052 | +1.76% |
| Jan 13, 2025 | $0.000511 | -1.54% |
| Jan 12, 2025 | $0.000519 | +5.27% |
| Jan 11, 2025 | $0.000493 | -5.56% |
| Jan 10, 2025 | $0.000522 | -0.76% |
| Jan 9, 2025 | $0.000526 | -4.71% |
| Jan 8, 2025 | $0.000552 | -4.33% |
| Jan 7, 2025 | $0.000577 | -2.20% |
| Jan 6, 2025 | $0.00059 | -4.38% |
| Jan 5, 2025 | $0.000617 | +0.33% |
| Jan 4, 2025 | $0.000615 | +0.82% |
| Jan 3, 2025 | $0.00061 | +0.99% |
| Jan 2, 2025 | $0.000604 | +5.41% |
| Jan 1, 2025 | $0.000573 | -1.21% |
| Dec 31, 2024 | $0.00058 | -6.00% |
| Dec 30, 2024 | $0.000617 | -4.64% |
| Dec 29, 2024 | $0.000647 | -4.29% |
| Dec 28, 2024 | $0.000676 | -1.17% |
| Dec 27, 2024 | $0.000684 | +2.55% |
| Dec 26, 2024 | $0.000667 | -10.23% |
| Dec 25, 2024 | $0.000743 | -3.13% |
| Dec 24, 2024 | $0.000767 | +13.80% |
| Dec 23, 2024 | $0.000674 | -2.46% |
| Dec 22, 2024 | $0.000691 | -4.69% |
| Dec 21, 2024 | $0.000725 | -1.76% |
| Dec 20, 2024 | $0.000738 | -0.67% |
| Dec 19, 2024 | $0.000743 | -8.72% |
| Dec 18, 2024 | $0.000814 | -7.18% |
| Dec 17, 2024 | $0.000877 | -3.09% |
| Dec 16, 2024 | $0.000905 | -5.83% |
| Dec 15, 2024 | $0.000961 | +3.67% |
| Dec 14, 2024 | $0.000927 | -3.74% |
| Dec 13, 2024 | $0.000963 | +1.05% |
| Dec 12, 2024 | $0.000953 | -8.10% |
| Dec 11, 2024 | $0.001037 | +4.96% |
| Dec 10, 2024 | $0.000988 | -1.20% |
| Dec 9, 2024 | $0.001 | -13.42% |
| Dec 8, 2024 | $0.001155 | +0.61% |
| Dec 7, 2024 | $0.001148 | 0.00% |
| Dec 6, 2024 | $0.001148 | -6.51% |
| Dec 5, 2024 | $0.001228 | +22.31% |
| Dec 4, 2024 | $0.001004 | +0.90% |
| Dec 3, 2024 | $0.000995 | +7.45% |
| Dec 2, 2024 | $0.000926 | -9.48% |
| Dec 1, 2024 | $0.001023 | +3.23% |
| Nov 30, 2024 | $0.000991 | +20.12% |
| Nov 29, 2024 | $0.000825 | +7.14% |
| Nov 28, 2024 | $0.00077 | -3.39% |
| Nov 27, 2024 | $0.000797 | +1.66% |
| Nov 26, 2024 | $0.000784 | -6.11% |
| Nov 25, 2024 | $0.000835 | -2.57% |
| Nov 24, 2024 | $0.000857 | -0.92% |
| Nov 23, 2024 | $0.000865 | +5.10% |
| Nov 22, 2024 | $0.000823 | -7.94% |
| Nov 21, 2024 | $0.000894 | -1.11% |
| Nov 20, 2024 | $0.000904 | +4.99% |
| Nov 19, 2024 | $0.000861 | +2.14% |
| Nov 18, 2024 | $0.000843 | -2.54% |
| Nov 17, 2024 | $0.000865 | -1.14% |
| Nov 16, 2024 | $0.000875 | -9.51% |
| Nov 15, 2024 | $0.000967 | +5.11% |
| Nov 14, 2024 | $0.00092 | +28.13% |
| Nov 13, 2024 | $0.000718 | -9.11% |
| Nov 12, 2024 | $0.00079 | -6.06% |
| Nov 11, 2024 | $0.000841 | -23.48% |
| Nov 10, 2024 | $0.001099 | +124.29% |
| Nov 9, 2024 | $0.00049 | +2.08% |
| Nov 8, 2024 | $0.00048 | 0.00% |
| Nov 7, 2024 | $0.00048 | -6.07% |
| Nov 6, 2024 | $0.000511 | +15.35% |
| Nov 5, 2024 | $0.000443 | -3.06% |
| Nov 4, 2024 | $0.000457 | -4.99% |
| Nov 3, 2024 | $0.000481 | -3.61% |
| Nov 2, 2024 | $0.000499 | -1.38% |
| Nov 1, 2024 | $0.000506 | -3.80% |
| Oct 31, 2024 | $0.000526 | -3.66% |
| Oct 30, 2024 | $0.000546 | -1.09% |
| Oct 29, 2024 | $0.000552 | +3.18% |
| Oct 28, 2024 | $0.000535 | -2.19% |
| Oct 27, 2024 | $0.000547 | -7.45% |
| Oct 26, 2024 | $0.000591 | -3.59% |
| Oct 25, 2024 | $0.000613 | -1.92% |
| Oct 24, 2024 | $0.000625 | -6.44% |
| Oct 23, 2024 | $0.000668 | -3.19% |