BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gaimin price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00001066 | +2.11% |
| Jan 14, 2026 | $0.00001044 | -18.37% |
| Jan 13, 2026 | $0.00001279 | +6.41% |
| Jan 12, 2026 | $0.00001202 | +1.61% |
| Jan 11, 2026 | $0.00001183 | -0.59% |
| Jan 10, 2026 | $0.0000119 | +0.34% |
| Jan 9, 2026 | $0.00001186 | -2.23% |
| Jan 8, 2026 | $0.00001213 | -5.31% |
| Jan 7, 2026 | $0.00001281 | +0.79% |
| Jan 6, 2026 | $0.00001271 | -0.24% |
| Jan 5, 2026 | $0.00001274 | -0.70% |
| Jan 4, 2026 | $0.00001283 | +0.16% |
| Jan 3, 2026 | $0.00001281 | -1.46% |
| Jan 2, 2026 | $0.000013 | +4.67% |
| Jan 1, 2026 | $0.00001242 | +1.06% |
| Dec 31, 2025 | $0.00001229 | -5.02% |
| Dec 30, 2025 | $0.00001294 | -4.22% |
| Dec 29, 2025 | $0.00001351 | -0.88% |
| Dec 28, 2025 | $0.00001363 | +0.44% |
| Dec 27, 2025 | $0.00001357 | +0.59% |
| Dec 26, 2025 | $0.00001349 | +0.15% |
| Dec 25, 2025 | $0.00001347 | -0.81% |
| Dec 24, 2025 | $0.00001358 | -0.73% |
| Dec 23, 2025 | $0.00001368 | -7.00% |
| Dec 22, 2025 | $0.00001471 | -17.27% |
| Dec 21, 2025 | $0.00001778 | +0.74% |
| Dec 20, 2025 | $0.00001765 | +0.17% |
| Dec 19, 2025 | $0.00001762 | -2.06% |
| Dec 18, 2025 | $0.00001799 | 0.00% |
| Dec 17, 2025 | $0.00001799 | +0.39% |
| Dec 16, 2025 | $0.00001792 | -0.94% |
| Dec 15, 2025 | $0.00001809 | -10.09% |
| Dec 14, 2025 | $0.00002012 | +1.21% |
| Dec 13, 2025 | $0.00001988 | -0.80% |
| Dec 12, 2025 | $0.00002004 | -0.69% |
| Dec 11, 2025 | $0.00002018 | -0.15% |
| Dec 10, 2025 | $0.00002021 | -0.88% |
| Dec 9, 2025 | $0.00002039 | -3.55% |
| Dec 8, 2025 | $0.00002114 | -10.80% |
| Dec 7, 2025 | $0.0000237 | -1.54% |
| Dec 6, 2025 | $0.00002407 | -1.63% |
| Dec 5, 2025 | $0.00002447 | -2.86% |
| Dec 4, 2025 | $0.00002519 | +0.76% |
| Dec 3, 2025 | $0.000025 | -12.13% |
| Dec 2, 2025 | $0.00002845 | -6.29% |
| Dec 1, 2025 | $0.00003036 | -2.10% |
| Nov 30, 2025 | $0.00003101 | -1.74% |
| Nov 29, 2025 | $0.00003156 | -2.08% |
| Nov 28, 2025 | $0.00003223 | -4.64% |
| Nov 27, 2025 | $0.0000338 | +15.75% |
| Nov 26, 2025 | $0.0000292 | +7.31% |
| Nov 25, 2025 | $0.00002721 | -6.33% |
| Nov 24, 2025 | $0.00002905 | -7.13% |
| Nov 23, 2025 | $0.00003128 | +3.64% |
| Nov 22, 2025 | $0.00003018 | +10.51% |
| Nov 21, 2025 | $0.00002731 | -11.07% |
| Nov 20, 2025 | $0.00003071 | -4.63% |
| Nov 19, 2025 | $0.0000322 | -3.54% |
| Nov 18, 2025 | $0.00003338 | +2.42% |
| Nov 17, 2025 | $0.00003259 | -1.24% |
| Nov 16, 2025 | $0.000033 | +3.03% |
| Nov 15, 2025 | $0.00003203 | -1.29% |
| Nov 14, 2025 | $0.00003245 | -15.05% |
| Nov 13, 2025 | $0.0000382 | -4.67% |
| Nov 12, 2025 | $0.00004007 | -0.84% |
| Nov 11, 2025 | $0.00004041 | -1.32% |
| Nov 10, 2025 | $0.00004095 | +0.94% |
| Nov 9, 2025 | $0.00004057 | +1.42% |
| Nov 8, 2025 | $0.00004 | -2.39% |
| Nov 7, 2025 | $0.00004098 | +0.42% |
| Nov 6, 2025 | $0.00004081 | -2.30% |
| Nov 5, 2025 | $0.00004177 | -4.39% |
| Nov 4, 2025 | $0.00004369 | -3.32% |
| Nov 3, 2025 | $0.00004519 | -8.71% |
| Nov 2, 2025 | $0.0000495 | +0.45% |
| Nov 1, 2025 | $0.00004928 | -1.97% |
| Oct 31, 2025 | $0.00005027 | -0.30% |
| Oct 30, 2025 | $0.00005042 | -3.34% |
| Oct 29, 2025 | $0.00005216 | +1.10% |
| Oct 28, 2025 | $0.00005159 | +0.41% |
| Oct 27, 2025 | $0.00005138 | -0.62% |
| Oct 26, 2025 | $0.0000517 | +2.62% |
| Oct 25, 2025 | $0.00005038 | -0.69% |
| Oct 24, 2025 | $0.00005073 | +0.46% |
| Oct 23, 2025 | $0.0000505 | -0.20% |
| Oct 22, 2025 | $0.0000506 | -1.56% |
| Oct 21, 2025 | $0.0000514 | -0.83% |
| Oct 20, 2025 | $0.00005183 | -1.76% |
| Oct 19, 2025 | $0.00005276 | +0.02% |
| Oct 18, 2025 | $0.00005275 | +2.57% |