BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Gaimin price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00069 | -2.40% |
| Oct 21, 2024 | $0.000707 | +1.58% |
| Oct 20, 2024 | $0.000696 | +0.87% |
| Oct 19, 2024 | $0.00069 | +1.32% |
| Oct 18, 2024 | $0.000681 | -6.20% |
| Oct 17, 2024 | $0.000726 | -5.10% |
| Oct 16, 2024 | $0.000765 | +1.59% |
| Oct 15, 2024 | $0.000753 | -6.23% |
| Oct 14, 2024 | $0.000803 | +2.03% |
| Oct 13, 2024 | $0.000787 | +6.50% |
| Oct 12, 2024 | $0.000739 | +0.41% |
| Oct 11, 2024 | $0.000736 | +0.27% |
| Oct 10, 2024 | $0.000734 | -3.04% |
| Oct 9, 2024 | $0.000757 | -0.53% |
| Oct 8, 2024 | $0.000761 | -1.42% |
| Oct 7, 2024 | $0.000772 | -3.02% |
| Oct 6, 2024 | $0.000796 | -1.97% |
| Oct 5, 2024 | $0.000812 | -2.05% |
| Oct 4, 2024 | $0.000829 | 0.00% |
| Oct 3, 2024 | $0.000829 | -1.89% |
| Oct 2, 2024 | $0.000845 | -1.52% |
| Oct 1, 2024 | $0.000858 | -4.77% |
| Sep 30, 2024 | $0.000901 | -3.84% |
| Sep 29, 2024 | $0.000937 | -4.49% |
| Sep 28, 2024 | $0.000981 | -5.85% |
| Sep 27, 2024 | $0.001042 | +3.89% |
| Sep 26, 2024 | $0.001003 | +0.30% |
| Sep 25, 2024 | $0.001 | +5.49% |
| Sep 24, 2024 | $0.000948 | +4.06% |
| Sep 23, 2024 | $0.000911 | +0.22% |
| Sep 22, 2024 | $0.000909 | -1.41% |
| Sep 21, 2024 | $0.000922 | +1.99% |
| Sep 20, 2024 | $0.000904 | -1.53% |
| Sep 19, 2024 | $0.000918 | +2.91% |
| Sep 18, 2024 | $0.000892 | -0.89% |
| Sep 17, 2024 | $0.0009 | +3.09% |
| Sep 16, 2024 | $0.000873 | -3.96% |
| Sep 15, 2024 | $0.000909 | -0.87% |
| Sep 14, 2024 | $0.000917 | -0.11% |
| Sep 13, 2024 | $0.000918 | -1.71% |
| Sep 12, 2024 | $0.000934 | +1.08% |
| Sep 11, 2024 | $0.000924 | -2.53% |
| Sep 10, 2024 | $0.000948 | -3.07% |
| Sep 9, 2024 | $0.000978 | +1.35% |
| Sep 8, 2024 | $0.000965 | +0.52% |
| Sep 7, 2024 | $0.00096 | +0.10% |
| Sep 6, 2024 | $0.000959 | -3.91% |
| Sep 5, 2024 | $0.000998 | -3.95% |
| Sep 4, 2024 | $0.001039 | -11.80% |
| Sep 3, 2024 | $0.001178 | -3.05% |
| Sep 2, 2024 | $0.001215 | -3.42% |
| Sep 1, 2024 | $0.001258 | -3.31% |
| Aug 31, 2024 | $0.001301 | 0.00% |
| Aug 30, 2024 | $0.001301 | -7.20% |
| Aug 29, 2024 | $0.001402 | -4.56% |
| Aug 28, 2024 | $0.001469 | -1.67% |
| Aug 27, 2024 | $0.001494 | +16.63% |
| Aug 26, 2024 | $0.001281 | -6.84% |
| Aug 25, 2024 | $0.001375 | +9.65% |
| Aug 24, 2024 | $0.001254 | +0.97% |
| Aug 23, 2024 | $0.001242 | +3.41% |
| Aug 22, 2024 | $0.001201 | +1.09% |
| Aug 21, 2024 | $0.001188 | -0.59% |
| Aug 20, 2024 | $0.001195 | +2.84% |
| Aug 19, 2024 | $0.001162 | -5.91% |
| Aug 18, 2024 | $0.001235 | +6.47% |
| Aug 17, 2024 | $0.00116 | +1.67% |
| Aug 16, 2024 | $0.001141 | -3.39% |
| Aug 15, 2024 | $0.001181 | -1.91% |
| Aug 14, 2024 | $0.001204 | -0.41% |
| Aug 13, 2024 | $0.001209 | -6.06% |
| Aug 12, 2024 | $0.001287 | +0.86% |
| Aug 11, 2024 | $0.001276 | -4.28% |
| Aug 10, 2024 | $0.001333 | +3.98% |
| Aug 9, 2024 | $0.001282 | +0.94% |
| Aug 8, 2024 | $0.00127 | +8.55% |
| Aug 7, 2024 | $0.00117 | +0.09% |
| Aug 6, 2024 | $0.001169 | -1.43% |
| Aug 5, 2024 | $0.001186 | -3.73% |
| Aug 4, 2024 | $0.001232 | -10.20% |
| Aug 3, 2024 | $0.001372 | -6.79% |
| Aug 2, 2024 | $0.001472 | -3.73% |
| Aug 1, 2024 | $0.001529 | -4.02% |
| Jul 31, 2024 | $0.001593 | -8.40% |
| Jul 30, 2024 | $0.001739 | -6.91% |
| Jul 29, 2024 | $0.001868 | +0.32% |
| Jul 28, 2024 | $0.001862 | -0.75% |
| Jul 27, 2024 | $0.001876 | -0.11% |
| Jul 26, 2024 | $0.001878 | -4.57% |
| Jul 25, 2024 | $0.001968 | -5.57% |