BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gaimin price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00005143 | -7.68% |
| Oct 16, 2025 | $0.00005571 | -1.64% |
| Oct 15, 2025 | $0.00005664 | -4.95% |
| Oct 14, 2025 | $0.00005959 | -8.73% |
| Oct 13, 2025 | $0.00006529 | +1.26% |
| Oct 12, 2025 | $0.00006448 | -2.36% |
| Oct 11, 2025 | $0.00006604 | +5.39% |
| Oct 10, 2025 | $0.00006266 | -7.14% |
| Oct 9, 2025 | $0.00006748 | -4.82% |
| Oct 8, 2025 | $0.0000709 | -1.53% |
| Oct 7, 2025 | $0.000072 | -1.03% |
| Oct 6, 2025 | $0.00007275 | -0.15% |
| Oct 5, 2025 | $0.00007286 | -1.87% |
| Oct 4, 2025 | $0.00007425 | +3.98% |
| Oct 3, 2025 | $0.00007141 | -6.04% |
| Oct 2, 2025 | $0.000076 | -0.03% |
| Oct 1, 2025 | $0.00007602 | +8.04% |
| Sep 30, 2025 | $0.00007036 | -5.73% |
| Sep 29, 2025 | $0.00007464 | +2.37% |
| Sep 28, 2025 | $0.00007291 | +4.34% |
| Sep 27, 2025 | $0.00006988 | -12.65% |
| Sep 26, 2025 | $0.00008 | -0.90% |
| Sep 25, 2025 | $0.00008073 | +0.12% |
| Sep 24, 2025 | $0.00008063 | -16.99% |
| Sep 23, 2025 | $0.00009713 | +10.20% |
| Sep 22, 2025 | $0.00008814 | -1.65% |
| Sep 21, 2025 | $0.00008962 | +21.12% |
| Sep 20, 2025 | $0.00007399 | +8.68% |
| Sep 19, 2025 | $0.00006808 | -0.04% |
| Sep 18, 2025 | $0.00006811 | +0.16% |
| Sep 17, 2025 | $0.000068 | 0.00% |
| Sep 16, 2025 | $0.000068 | -1.63% |
| Sep 15, 2025 | $0.00006913 | +2.37% |
| Sep 14, 2025 | $0.00006753 | -2.14% |
| Sep 13, 2025 | $0.00006901 | +1.23% |
| Sep 12, 2025 | $0.00006817 | +1.32% |
| Sep 11, 2025 | $0.00006728 | -1.25% |
| Sep 10, 2025 | $0.00006813 | +4.82% |
| Sep 9, 2025 | $0.000065 | 0.00% |
| Sep 8, 2025 | $0.000065 | -13.33% |
| Sep 7, 2025 | $0.000075 | -20.62% |
| Sep 6, 2025 | $0.00009448 | +4.98% |
| Sep 5, 2025 | $0.00009 | +121.62% |
| Sep 4, 2025 | $0.00004061 | +1.93% |
| Sep 3, 2025 | $0.00003984 | -3.88% |
| Sep 2, 2025 | $0.00004145 | +4.67% |
| Sep 1, 2025 | $0.0000396 | -6.05% |
| Aug 31, 2025 | $0.00004215 | -2.88% |
| Aug 30, 2025 | $0.0000434 | -13.91% |
| Aug 29, 2025 | $0.00005041 | +0.70% |
| Aug 28, 2025 | $0.00005006 | -0.36% |
| Aug 27, 2025 | $0.00005024 | -9.28% |
| Aug 26, 2025 | $0.00005538 | -5.41% |
| Aug 25, 2025 | $0.00005855 | -2.93% |
| Aug 24, 2025 | $0.00006032 | +0.08% |
| Aug 23, 2025 | $0.00006027 | -2.48% |
| Aug 22, 2025 | $0.0000618 | +2.79% |
| Aug 21, 2025 | $0.00006012 | -27.64% |
| Aug 20, 2025 | $0.00008309 | +33.16% |
| Aug 19, 2025 | $0.0000624 | -11.12% |
| Aug 18, 2025 | $0.00007021 | -12.84% |
| Aug 17, 2025 | $0.00008055 | -2.48% |
| Aug 16, 2025 | $0.0000826 | -5.11% |
| Aug 15, 2025 | $0.00008705 | -1.62% |
| Aug 14, 2025 | $0.00008848 | -4.37% |
| Aug 13, 2025 | $0.00009252 | -2.00% |
| Aug 12, 2025 | $0.00009441 | +3.41% |
| Aug 11, 2025 | $0.0000913 | -5.21% |
| Aug 10, 2025 | $0.00009632 | +2.00% |
| Aug 9, 2025 | $0.00009443 | +1.15% |
| Aug 8, 2025 | $0.00009336 | +4.51% |
| Aug 7, 2025 | $0.00008933 | +2.36% |
| Aug 6, 2025 | $0.00008727 | +4.19% |
| Aug 5, 2025 | $0.00008376 | -5.98% |
| Aug 4, 2025 | $0.00008909 | -1.73% |
| Aug 3, 2025 | $0.00009066 | +1.48% |
| Aug 2, 2025 | $0.00008934 | -3.76% |
| Aug 1, 2025 | $0.00009283 | -2.01% |
| Jul 31, 2025 | $0.00009473 | +2.83% |
| Jul 30, 2025 | $0.00009212 | +4.93% |
| Jul 29, 2025 | $0.00008779 | -7.03% |
| Jul 28, 2025 | $0.00009443 | -4.68% |
| Jul 27, 2025 | $0.00009907 | -5.75% |
| Jul 26, 2025 | $0.0001051 | +1.41% |
| Jul 25, 2025 | $0.0001037 | -3.24% |
| Jul 24, 2025 | $0.0001071 | 0.00% |
| Jul 23, 2025 | $0.0001071 | -2.64% |
| Jul 22, 2025 | $0.00011 | +0.74% |
| Jul 21, 2025 | $0.0001092 | -0.78% |
| Jul 20, 2025 | $0.0001101 | +2.65% |