BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Gaimin price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0001072 | +0.48% |
| Jul 18, 2025 | $0.0001067 | -3.18% |
| Jul 17, 2025 | $0.0001102 | +6.35% |
| Jul 16, 2025 | $0.0001036 | -1.25% |
| Jul 15, 2025 | $0.000105 | -12.30% |
| Jul 14, 2025 | $0.0001197 | +2.32% |
| Jul 13, 2025 | $0.000117 | -2.22% |
| Jul 12, 2025 | $0.0001196 | -0.18% |
| Jul 11, 2025 | $0.0001198 | -0.20% |
| Jul 10, 2025 | $0.0001201 | +0.97% |
| Jul 9, 2025 | $0.0001189 | -0.15% |
| Jul 8, 2025 | $0.0001191 | -2.10% |
| Jul 7, 2025 | $0.0001217 | +1.40% |
| Jul 6, 2025 | $0.00012 | +0.10% |
| Jul 5, 2025 | $0.0001199 | -0.34% |
| Jul 4, 2025 | $0.0001203 | +0.61% |
| Jul 3, 2025 | $0.0001195 | -0.85% |
| Jul 2, 2025 | $0.0001206 | +0.25% |
| Jul 1, 2025 | $0.0001203 | -0.09% |
| Jun 30, 2025 | $0.0001204 | -2.70% |
| Jun 29, 2025 | $0.0001237 | -2.14% |
| Jun 28, 2025 | $0.0001264 | +2.63% |
| Jun 27, 2025 | $0.0001232 | -0.96% |
| Jun 26, 2025 | $0.0001244 | -0.96% |
| Jun 25, 2025 | $0.0001256 | -0.02% |
| Jun 24, 2025 | $0.0001256 | -4.29% |
| Jun 23, 2025 | $0.0001312 | -0.94% |
| Jun 22, 2025 | $0.0001325 | -0.05% |
| Jun 21, 2025 | $0.0001326 | -2.79% |
| Jun 20, 2025 | $0.0001364 | -0.66% |
| Jun 19, 2025 | $0.0001373 | -0.28% |
| Jun 18, 2025 | $0.0001377 | +3.32% |
| Jun 17, 2025 | $0.0001333 | -4.02% |
| Jun 16, 2025 | $0.0001388 | -0.61% |
| Jun 15, 2025 | $0.0001397 | -0.28% |
| Jun 14, 2025 | $0.0001401 | -0.49% |
| Jun 13, 2025 | $0.0001408 | +1.79% |
| Jun 12, 2025 | $0.0001383 | -4.87% |
| Jun 11, 2025 | $0.0001454 | +2.01% |
| Jun 10, 2025 | $0.0001425 | +2.44% |
| Jun 9, 2025 | $0.0001391 | +1.79% |
| Jun 8, 2025 | $0.0001367 | -1.79% |
| Jun 7, 2025 | $0.0001392 | +0.79% |
| Jun 6, 2025 | $0.0001381 | +0.49% |
| Jun 5, 2025 | $0.0001374 | -1.89% |
| Jun 4, 2025 | $0.00014 | -1.70% |
| Jun 3, 2025 | $0.0001425 | +2.89% |
| Jun 2, 2025 | $0.0001385 | -1.86% |
| Jun 1, 2025 | $0.0001411 | +0.51% |
| May 31, 2025 | $0.0001404 | +0.14% |
| May 30, 2025 | $0.0001402 | +0.08% |
| May 29, 2025 | $0.0001401 | -1.35% |
| May 28, 2025 | $0.000142 | +13.91% |
| May 27, 2025 | $0.0001246 | -11.70% |
| May 26, 2025 | $0.0001411 | +1.53% |
| May 25, 2025 | $0.000139 | -4.42% |
| May 24, 2025 | $0.0001454 | +1.74% |
| May 23, 2025 | $0.000143 | +0.10% |
| May 22, 2025 | $0.0001428 | -0.24% |
| May 21, 2025 | $0.0001432 | -4.06% |
| May 20, 2025 | $0.0001492 | +2.02% |
| May 19, 2025 | $0.0001463 | +1.57% |
| May 18, 2025 | $0.000144 | -5.86% |
| May 17, 2025 | $0.000153 | +4.36% |
| May 16, 2025 | $0.0001466 | +7.77% |
| May 15, 2025 | $0.000136 | -18.05% |
| May 14, 2025 | $0.000166 | -2.92% |
| May 13, 2025 | $0.0001709 | -0.07% |
| May 12, 2025 | $0.0001711 | -1.31% |
| May 11, 2025 | $0.0001733 | +0.24% |
| May 10, 2025 | $0.0001729 | -0.62% |
| May 9, 2025 | $0.000174 | -0.16% |
| May 8, 2025 | $0.0001743 | +1.46% |
| May 7, 2025 | $0.0001718 | -1.46% |
| May 6, 2025 | $0.0001743 | +3.17% |
| May 5, 2025 | $0.000169 | +2.73% |
| May 4, 2025 | $0.0001645 | -3.98% |
| May 3, 2025 | $0.0001713 | -1.90% |
| May 2, 2025 | $0.0001746 | +4.34% |
| May 1, 2025 | $0.0001673 | +4.99% |
| Apr 30, 2025 | $0.0001594 | +8.38% |
| Apr 29, 2025 | $0.0001471 | +0.40% |
| Apr 28, 2025 | $0.0001465 | -2.47% |
| Apr 27, 2025 | $0.0001502 | +0.56% |
| Apr 26, 2025 | $0.0001493 | -0.03% |
| Apr 25, 2025 | $0.0001494 | +0.94% |
| Apr 24, 2025 | $0.000148 | -1.99% |
| Apr 23, 2025 | $0.000151 | +14.01% |
| Apr 22, 2025 | $0.0001324 | +5.11% |
| Apr 21, 2025 | $0.000126 | -0.79% |