BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gaimin price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.002084 | -1.00% |
| Jul 23, 2024 | $0.002105 | -15.43% |
| Jul 22, 2024 | $0.002489 | +9.74% |
| Jul 21, 2024 | $0.002268 | +10.69% |
| Jul 20, 2024 | $0.002049 | +4.59% |
| Jul 19, 2024 | $0.001959 | -1.71% |
| Jul 18, 2024 | $0.001993 | -3.16% |
| Jul 17, 2024 | $0.002058 | +4.41% |
| Jul 16, 2024 | $0.001971 | -9.04% |
| Jul 15, 2024 | $0.002167 | +11.53% |
| Jul 14, 2024 | $0.001943 | +0.31% |
| Jul 13, 2024 | $0.001937 | +6.25% |
| Jul 12, 2024 | $0.001823 | -1.83% |
| Jul 11, 2024 | $0.001857 | -0.05% |
| Jul 10, 2024 | $0.001858 | +2.71% |
| Jul 9, 2024 | $0.001809 | -0.88% |
| Jul 8, 2024 | $0.001825 | +0.27% |
| Jul 7, 2024 | $0.00182 | -0.71% |
| Jul 6, 2024 | $0.001833 | +4.98% |
| Jul 5, 2024 | $0.001746 | -4.43% |
| Jul 4, 2024 | $0.001827 | -3.03% |
| Jul 3, 2024 | $0.001884 | -3.68% |
| Jul 2, 2024 | $0.001956 | -5.09% |
| Jul 1, 2024 | $0.002061 | +1.78% |
| Jun 30, 2024 | $0.002025 | -1.60% |
| Jun 29, 2024 | $0.002058 | -4.68% |
| Jun 28, 2024 | $0.002159 | -1.91% |
| Jun 27, 2024 | $0.002201 | +1.57% |
| Jun 26, 2024 | $0.002167 | -6.51% |
| Jun 25, 2024 | $0.002318 | +5.17% |
| Jun 24, 2024 | $0.002204 | +5.10% |
| Jun 23, 2024 | $0.002097 | -6.88% |
| Jun 22, 2024 | $0.002252 | -1.83% |
| Jun 21, 2024 | $0.002294 | -0.52% |
| Jun 20, 2024 | $0.002306 | +1.90% |
| Jun 19, 2024 | $0.002263 | -3.25% |
| Jun 18, 2024 | $0.002339 | -10.00% |
| Jun 17, 2024 | $0.002599 | +0.54% |
| Jun 16, 2024 | $0.002585 | -1.03% |
| Jun 15, 2024 | $0.002612 | -0.34% |
| Jun 14, 2024 | $0.002621 | -5.99% |
| Jun 13, 2024 | $0.002788 | -10.38% |
| Jun 12, 2024 | $0.003111 | +5.31% |
| Jun 11, 2024 | $0.002954 | +1.03% |
| Jun 10, 2024 | $0.002924 | -8.42% |
| Jun 9, 2024 | $0.003193 | -1.96% |
| Jun 8, 2024 | $0.003257 | -4.91% |
| Jun 7, 2024 | $0.003425 | -7.23% |
| Jun 6, 2024 | $0.003692 | -4.72% |
| Jun 5, 2024 | $0.003875 | +0.89% |
| Jun 4, 2024 | $0.003841 | -1.87% |
| Jun 3, 2024 | $0.003914 | -1.56% |
| Jun 2, 2024 | $0.003976 | -3.07% |
| Jun 1, 2024 | $0.004102 | -7.36% |
| May 31, 2024 | $0.004428 | -0.45% |
| May 30, 2024 | $0.004448 | -2.75% |
| May 29, 2024 | $0.004574 | -4.53% |
| May 28, 2024 | $0.004791 | -7.74% |
| May 27, 2024 | $0.005193 | -1.14% |
| May 26, 2024 | $0.005253 | -11.54% |
| May 25, 2024 | $0.005938 | +19.07% |
| May 24, 2024 | $0.004987 | +4.27% |
| May 23, 2024 | $0.004783 | -1.03% |
| May 22, 2024 | $0.004833 | -2.26% |
| May 21, 2024 | $0.004945 | +5.15% |
| May 20, 2024 | $0.004703 | -1.86% |
| May 19, 2024 | $0.004792 | +1.94% |
| May 18, 2024 | $0.004701 | -4.74% |
| May 17, 2024 | $0.004935 | -2.34% |
| May 16, 2024 | $0.005053 | -2.04% |
| May 15, 2024 | $0.005158 | -1.23% |
| May 14, 2024 | $0.005222 | -13.47% |
| May 13, 2024 | $0.006035 | -6.82% |
| May 12, 2024 | $0.006477 | +2.40% |
| May 11, 2024 | $0.006325 | +0.56% |
| May 10, 2024 | $0.00629 | -4.00% |
| May 9, 2024 | $0.006552 | +0.37% |
| May 8, 2024 | $0.006528 | -2.68% |
| May 7, 2024 | $0.006708 | -3.95% |
| May 6, 2024 | $0.006984 | -3.42% |
| May 5, 2024 | $0.007231 | -2.23% |
| May 4, 2024 | $0.007396 | -5.09% |
| May 3, 2024 | $0.007793 | +6.77% |
| May 2, 2024 | $0.007299 | +10.09% |
| May 1, 2024 | $0.00663 | +4.18% |
| Apr 30, 2024 | $0.006364 | -14.47% |
| Apr 29, 2024 | $0.007441 | -5.02% |
| Apr 28, 2024 | $0.007834 | -2.50% |
| Apr 27, 2024 | $0.008035 | +26.46% |
| Apr 26, 2024 | $0.006354 | -9.89% |