BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gaimin price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.007051 | -9.64% |
| Apr 24, 2024 | $0.007803 | -5.04% |
| Apr 23, 2024 | $0.008217 | -6.55% |
| Apr 22, 2024 | $0.008793 | +2.18% |
| Apr 21, 2024 | $0.008605 | -4.15% |
| Apr 20, 2024 | $0.008978 | -5.10% |
| Apr 19, 2024 | $0.00946 | +8.57% |
| Apr 18, 2024 | $0.008713 | +2.12% |
| Apr 17, 2024 | $0.008532 | +0.61% |
| Apr 16, 2024 | $0.00848 | -4.90% |
| Apr 15, 2024 | $0.008917 | -2.65% |
| Apr 14, 2024 | $0.00916 | +2.52% |
| Apr 13, 2024 | $0.008935 | -9.87% |
| Apr 12, 2024 | $0.009913 | -14.43% |
| Apr 11, 2024 | $0.01158 | -3.37% |
| Apr 10, 2024 | $0.01199 | -12.60% |
| Apr 9, 2024 | $0.01372 | -8.83% |
| Apr 8, 2024 | $0.01505 | -4.72% |
| Apr 7, 2024 | $0.01579 | +4.84% |
| Apr 6, 2024 | $0.01506 | -5.61% |
| Apr 5, 2024 | $0.01596 | -5.89% |
| Apr 4, 2024 | $0.01696 | -1.52% |
| Apr 3, 2024 | $0.01722 | -11.02% |
| Apr 2, 2024 | $0.01935 | -3.09% |
| Apr 1, 2024 | $0.01997 | +12.02% |
| Mar 31, 2024 | $0.01783 | -5.47% |
| Mar 30, 2024 | $0.01886 | +11.13% |
| Mar 29, 2024 | $0.01697 | -19.50% |
| Mar 28, 2024 | $0.02108 | -15.88% |
| Mar 27, 2024 | $0.02506 | +13.62% |
| Mar 26, 2024 | $0.02205 | — |