BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gaimin price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000127 | -5.93% |
| Apr 19, 2025 | $0.000135 | 0.00% |
| Apr 18, 2025 | $0.000135 | +8.87% |
| Apr 17, 2025 | $0.000124 | 0.00% |
| Apr 16, 2025 | $0.000124 | -0.80% |
| Apr 15, 2025 | $0.000125 | +0.81% |
| Apr 14, 2025 | $0.000124 | -1.59% |
| Apr 13, 2025 | $0.000126 | +1.61% |
| Apr 12, 2025 | $0.000124 | +4.20% |
| Apr 11, 2025 | $0.000119 | +1.71% |
| Apr 10, 2025 | $0.000117 | +4.46% |
| Apr 9, 2025 | $0.000112 | +7.69% |
| Apr 8, 2025 | $0.000104 | -6.31% |
| Apr 7, 2025 | $0.000111 | +4.72% |
| Apr 6, 2025 | $0.000106 | -4.50% |
| Apr 5, 2025 | $0.000111 | +0.91% |
| Apr 4, 2025 | $0.00011 | -2.65% |
| Apr 3, 2025 | $0.000113 | -16.91% |
| Apr 2, 2025 | $0.000136 | -6.21% |
| Apr 1, 2025 | $0.000145 | -5.84% |
| Mar 31, 2025 | $0.000154 | -8.88% |
| Mar 30, 2025 | $0.000169 | -6.11% |
| Mar 29, 2025 | $0.00018 | -2.17% |
| Mar 28, 2025 | $0.000184 | -3.66% |
| Mar 27, 2025 | $0.000191 | +6.70% |
| Mar 26, 2025 | $0.000179 | +16.99% |
| Mar 25, 2025 | $0.000153 | +2.00% |
| Mar 24, 2025 | $0.00015 | +21.95% |
| Mar 23, 2025 | $0.000123 | -8.21% |
| Mar 22, 2025 | $0.000134 | -12.99% |
| Mar 21, 2025 | $0.000154 | -8.33% |
| Mar 20, 2025 | $0.000168 | -4.55% |
| Mar 19, 2025 | $0.000176 | +6.67% |
| Mar 18, 2025 | $0.000165 | -8.33% |
| Mar 17, 2025 | $0.00018 | -5.26% |
| Mar 16, 2025 | $0.00019 | -9.09% |
| Mar 15, 2025 | $0.000209 | +8.85% |
| Mar 14, 2025 | $0.000192 | +25.49% |
| Mar 13, 2025 | $0.000153 | -4.97% |
| Mar 12, 2025 | $0.000161 | -0.62% |
| Mar 11, 2025 | $0.000162 | -0.61% |
| Mar 10, 2025 | $0.000163 | -2.40% |
| Mar 9, 2025 | $0.000167 | -2.91% |
| Mar 8, 2025 | $0.000172 | -1.71% |
| Mar 7, 2025 | $0.000175 | -3.31% |
| Mar 6, 2025 | $0.000181 | +1.12% |
| Mar 5, 2025 | $0.000179 | +2.29% |
| Mar 4, 2025 | $0.000175 | 0.00% |
| Mar 3, 2025 | $0.000175 | -4.89% |
| Mar 2, 2025 | $0.000184 | +6.36% |
| Mar 1, 2025 | $0.000173 | -1.70% |
| Feb 28, 2025 | $0.000176 | -2.76% |
| Feb 27, 2025 | $0.000181 | 0.00% |
| Feb 26, 2025 | $0.000181 | -0.55% |
| Feb 25, 2025 | $0.000182 | +5.81% |
| Feb 24, 2025 | $0.000172 | -4.97% |
| Feb 23, 2025 | $0.000181 | -3.72% |
| Feb 22, 2025 | $0.000188 | -2.59% |
| Feb 21, 2025 | $0.000193 | -2.53% |
| Feb 20, 2025 | $0.000198 | -4.81% |
| Feb 19, 2025 | $0.000208 | +5.05% |
| Feb 18, 2025 | $0.000198 | 0.00% |
| Feb 17, 2025 | $0.000198 | -8.33% |
| Feb 16, 2025 | $0.000216 | -11.11% |
| Feb 15, 2025 | $0.000243 | -6.18% |
| Feb 14, 2025 | $0.000259 | -1.89% |
| Feb 13, 2025 | $0.000264 | +1.54% |
| Feb 12, 2025 | $0.00026 | -1.52% |
| Feb 11, 2025 | $0.000264 | -1.12% |
| Feb 10, 2025 | $0.000267 | +0.75% |
| Feb 9, 2025 | $0.000265 | -4.33% |
| Feb 8, 2025 | $0.000277 | +9.06% |
| Feb 7, 2025 | $0.000254 | -1.17% |
| Feb 6, 2025 | $0.000257 | -0.39% |
| Feb 5, 2025 | $0.000258 | -1.15% |
| Feb 4, 2025 | $0.000261 | -2.97% |
| Feb 3, 2025 | $0.000269 | +0.75% |
| Feb 2, 2025 | $0.000267 | -7.93% |
| Feb 1, 2025 | $0.00029 | -4.61% |
| Jan 31, 2025 | $0.000304 | -2.88% |
| Jan 30, 2025 | $0.000313 | +0.32% |
| Jan 29, 2025 | $0.000312 | -4.29% |
| Jan 28, 2025 | $0.000326 | +6.89% |
| Jan 27, 2025 | $0.000305 | -5.86% |
| Jan 26, 2025 | $0.000324 | -2.41% |
| Jan 25, 2025 | $0.000332 | -9.04% |
| Jan 24, 2025 | $0.000365 | -2.93% |
| Jan 23, 2025 | $0.000376 | -13.76% |
| Jan 22, 2025 | $0.000436 | -0.68% |
| Jan 21, 2025 | $0.000439 | -2.66% |