BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
GAM3S.GG price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003708 | +0.08% |
| Oct 11, 2026 | $0.0003705 | +1.15% |
| Oct 10, 2026 | $0.0003663 | +0.30% |
| Oct 9, 2026 | $0.0003652 | +1.36% |
| Oct 8, 2026 | $0.0003603 | -2.28% |
| Oct 7, 2026 | $0.0003687 | -2.25% |
| Oct 6, 2026 | $0.0003772 | -0.37% |
| Oct 5, 2026 | $0.0003786 | -0.79% |
| Oct 4, 2026 | $0.0003816 | +1.68% |
| Oct 3, 2026 | $0.0003753 | +0.62% |
| Oct 2, 2026 | $0.000373 | -2.59% |
| Oct 1, 2026 | $0.0003829 | +1.59% |
| Sep 30, 2026 | $0.0003769 | -0.40% |
| Sep 29, 2026 | $0.0003784 | +1.23% |
| Sep 28, 2026 | $0.0003738 | -1.22% |
| Sep 27, 2026 | $0.0003784 | +0.58% |
| Sep 26, 2026 | $0.0003762 | +0.43% |
| Sep 25, 2026 | $0.0003746 | -0.27% |
| Sep 24, 2026 | $0.0003756 | -0.66% |
| Sep 23, 2026 | $0.0003781 | -2.22% |
| Sep 22, 2026 | $0.0003867 | -0.34% |
| Sep 21, 2026 | $0.000388 | +7.30% |
| Sep 20, 2026 | $0.0003616 | -0.80% |
| Sep 19, 2026 | $0.0003645 | +0.97% |
| Sep 18, 2026 | $0.000361 | +5.80% |
| Sep 17, 2026 | $0.0003412 | +0.50% |
| Sep 16, 2026 | $0.0003395 | +0.53% |
| Sep 15, 2026 | $0.0003377 | -3.35% |
| Sep 14, 2026 | $0.0003494 | +1.48% |
| Sep 13, 2026 | $0.0003443 | -0.12% |
| Sep 12, 2026 | $0.0003447 | -0.12% |
| Sep 11, 2026 | $0.0003451 | +0.73% |
| Sep 10, 2026 | $0.0003426 | -1.92% |
| Sep 9, 2026 | $0.0003493 | -0.31% |
| Sep 8, 2026 | $0.0003504 | -1.16% |
| Sep 7, 2026 | $0.0003545 | -1.17% |
| Sep 6, 2026 | $0.0003587 | +1.13% |
| Sep 5, 2026 | $0.0003547 | -0.08% |
| Sep 4, 2026 | $0.000355 | -1.99% |
| Sep 3, 2026 | $0.0003622 | +4.74% |
| Sep 2, 2026 | $0.0003458 | +0.12% |
| Sep 1, 2026 | $0.0003454 | -1.87% |
| Aug 31, 2026 | $0.000352 | +1.38% |
| Aug 30, 2026 | $0.0003472 | -0.32% |
| Aug 29, 2026 | $0.0003483 | +0.37% |
| Aug 28, 2026 | $0.000347 | -2.88% |
| Aug 27, 2026 | $0.0003573 | +1.36% |
| Aug 26, 2026 | $0.0003525 | +0.57% |
| Aug 25, 2026 | $0.0003505 | -1.24% |
| Aug 24, 2026 | $0.0003549 | +1.81% |
| Aug 23, 2026 | $0.0003486 | +1.57% |
| Aug 22, 2026 | $0.0003432 | -1.80% |
| Aug 21, 2026 | $0.0003495 | +6.75% |
| Aug 20, 2026 | $0.0003274 | +5.41% |
| Aug 19, 2026 | $0.0003106 | +7.66% |
| Aug 18, 2026 | $0.0002885 | +0.07% |
| Aug 17, 2026 | $0.0002883 | +2.27% |
| Aug 16, 2026 | $0.0002819 | +0.28% |
| Aug 15, 2026 | $0.0002811 | -0.04% |
| Aug 14, 2026 | $0.0002812 | -0.88% |
| Aug 13, 2026 | $0.0002837 | +0.11% |
| Aug 12, 2026 | $0.0002834 | -0.21% |
| Aug 11, 2026 | $0.000284 | -0.49% |
| Aug 10, 2026 | $0.0002854 | -1.55% |
| Aug 9, 2026 | $0.0002899 | +0.17% |
| Aug 8, 2026 | $0.0002894 | +0.10% |
| Aug 7, 2026 | $0.0002891 | +0.87% |
| Aug 6, 2026 | $0.0002866 | -1.27% |
| Aug 5, 2026 | $0.0002903 | +1.36% |
| Aug 4, 2026 | $0.0002864 | +0.85% |
| Aug 3, 2026 | $0.000284 | +0.32% |
| Aug 2, 2026 | $0.0002831 | +0.60% |
| Aug 1, 2026 | $0.0002814 | -0.07% |
| Jul 31, 2026 | $0.0002816 | -2.56% |
| Jul 30, 2026 | $0.000289 | +1.40% |
| Jul 29, 2026 | $0.000285 | -0.14% |
| Jul 28, 2026 | $0.0002854 | 0.00% |
| Jul 27, 2026 | $0.0002854 | -1.55% |
| Jul 26, 2026 | $0.0002899 | +2.15% |
| Jul 25, 2026 | $0.0002838 | -0.25% |
| Jul 24, 2026 | $0.0002845 | -0.87% |
| Jul 23, 2026 | $0.000287 | -1.88% |
| Jul 22, 2026 | $0.0002925 | -0.81% |
| Jul 21, 2026 | $0.0002949 | +2.25% |
| Jul 20, 2026 | $0.0002884 | +0.63% |
| Jul 19, 2026 | $0.0002866 | -0.56% |
| Jul 18, 2026 | $0.0002882 | +0.80% |
| Jul 17, 2026 | $0.0002859 | +0.14% |
| Jul 16, 2026 | $0.0002855 | -1.48% |
| Jul 15, 2026 | $0.0002898 | -0.07% |