BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
GAM3S.GG price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00368 | -10.02% |
| Apr 19, 2025 | $0.00409 | +16.86% |
| Apr 18, 2025 | $0.0035 | -0.57% |
| Apr 17, 2025 | $0.00352 | -8.09% |
| Apr 16, 2025 | $0.00383 | -1.54% |
| Apr 15, 2025 | $0.00389 | -1.77% |
| Apr 14, 2025 | $0.00396 | -3.41% |
| Apr 13, 2025 | $0.0041 | -1.91% |
| Apr 12, 2025 | $0.00418 | -2.11% |
| Apr 11, 2025 | $0.00427 | 0.00% |
| Apr 10, 2025 | $0.00427 | -5.95% |
| Apr 9, 2025 | $0.00454 | +1.11% |
| Apr 8, 2025 | $0.00449 | -7.99% |
| Apr 7, 2025 | $0.00488 | +4.05% |
| Apr 6, 2025 | $0.00469 | -2.29% |
| Apr 5, 2025 | $0.0048 | -0.83% |
| Apr 4, 2025 | $0.00484 | -6.56% |
| Apr 3, 2025 | $0.00518 | -5.99% |
| Apr 2, 2025 | $0.00551 | +0.55% |
| Apr 1, 2025 | $0.00548 | -8.36% |
| Mar 31, 2025 | $0.00598 | -2.29% |
| Mar 30, 2025 | $0.00612 | +4.08% |
| Mar 29, 2025 | $0.00588 | -2.65% |
| Mar 28, 2025 | $0.00604 | -3.05% |
| Mar 27, 2025 | $0.00623 | -0.16% |
| Mar 26, 2025 | $0.00624 | -7.96% |
| Mar 25, 2025 | $0.00678 | +3.99% |
| Mar 24, 2025 | $0.00652 | -4.40% |
| Mar 23, 2025 | $0.00682 | +0.29% |
| Mar 22, 2025 | $0.0068 | -2.72% |
| Mar 21, 2025 | $0.00699 | +0.58% |
| Mar 20, 2025 | $0.00695 | -0.86% |
| Mar 19, 2025 | $0.00701 | -0.43% |
| Mar 18, 2025 | $0.00704 | -0.85% |
| Mar 17, 2025 | $0.0071 | +7.58% |
| Mar 16, 2025 | $0.0066 | +4.60% |
| Mar 15, 2025 | $0.00631 | -5.11% |
| Mar 14, 2025 | $0.00665 | +7.61% |
| Mar 13, 2025 | $0.00618 | -9.38% |
| Mar 12, 2025 | $0.00682 | -2.15% |
| Mar 11, 2025 | $0.00697 | -7.07% |
| Mar 10, 2025 | $0.0075 | -6.13% |
| Mar 9, 2025 | $0.00799 | -5.78% |
| Mar 8, 2025 | $0.00848 | -3.20% |
| Mar 7, 2025 | $0.00876 | -6.31% |
| Mar 6, 2025 | $0.00935 | +1.30% |
| Mar 5, 2025 | $0.00923 | -3.25% |
| Mar 4, 2025 | $0.00954 | -1.85% |
| Mar 3, 2025 | $0.00972 | -5.17% |
| Mar 2, 2025 | $0.01025 | +4.27% |
| Mar 1, 2025 | $0.00983 | -0.41% |
| Feb 28, 2025 | $0.00987 | -7.24% |
| Feb 27, 2025 | $0.01064 | -2.65% |
| Feb 26, 2025 | $0.01093 | -7.14% |
| Feb 25, 2025 | $0.01177 | +12.52% |
| Feb 24, 2025 | $0.01046 | -10.90% |
| Feb 23, 2025 | $0.01174 | -6.45% |
| Feb 22, 2025 | $0.01255 | +6.63% |
| Feb 21, 2025 | $0.01177 | -1.59% |
| Feb 20, 2025 | $0.01196 | +17.95% |
| Feb 19, 2025 | $0.01014 | -8.40% |
| Feb 18, 2025 | $0.01107 | -6.97% |
| Feb 17, 2025 | $0.0119 | -3.02% |
| Feb 16, 2025 | $0.01227 | -1.52% |
| Feb 15, 2025 | $0.01246 | -3.86% |
| Feb 14, 2025 | $0.01296 | -4.07% |
| Feb 13, 2025 | $0.01351 | -14.00% |
| Feb 12, 2025 | $0.01571 | +0.51% |
| Feb 11, 2025 | $0.01563 | -4.70% |
| Feb 10, 2025 | $0.0164 | -11.54% |
| Feb 9, 2025 | $0.01854 | -0.70% |
| Feb 8, 2025 | $0.01867 | +4.89% |
| Feb 7, 2025 | $0.0178 | -2.84% |
| Feb 6, 2025 | $0.01832 | -2.81% |
| Feb 5, 2025 | $0.01885 | -6.36% |
| Feb 4, 2025 | $0.02013 | -21.37% |
| Feb 3, 2025 | $0.0256 | +15.42% |
| Feb 2, 2025 | $0.02218 | -11.63% |
| Feb 1, 2025 | $0.0251 | -18.82% |
| Jan 31, 2025 | $0.03092 | -2.31% |
| Jan 30, 2025 | $0.03165 | +4.39% |
| Jan 29, 2025 | $0.03032 | +5.94% |
| Jan 28, 2025 | $0.02862 | -7.74% |
| Jan 27, 2025 | $0.03102 | -15.80% |
| Jan 26, 2025 | $0.03684 | -6.40% |
| Jan 25, 2025 | $0.03936 | -2.24% |
| Jan 24, 2025 | $0.04026 | -4.21% |
| Jan 23, 2025 | $0.04203 | -1.78% |
| Jan 22, 2025 | $0.04279 | -3.78% |
| Jan 21, 2025 | $0.04447 | +4.59% |