BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
GAM3S.GG price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.05127 | +2.31% |
| Oct 21, 2024 | $0.05011 | -0.52% |
| Oct 20, 2024 | $0.05037 | 0.00% |
| Oct 19, 2024 | $0.05037 | -0.61% |
| Oct 18, 2024 | $0.05068 | +3.83% |
| Oct 17, 2024 | $0.04881 | -1.13% |
| Oct 16, 2024 | $0.04937 | +13.81% |
| Oct 15, 2024 | $0.04338 | +2.67% |
| Oct 14, 2024 | $0.04225 | +1.20% |
| Oct 13, 2024 | $0.04175 | -3.76% |
| Oct 12, 2024 | $0.04338 | +1.95% |
| Oct 11, 2024 | $0.04255 | -0.37% |
| Oct 10, 2024 | $0.04271 | -1.95% |
| Oct 9, 2024 | $0.04356 | -7.81% |
| Oct 8, 2024 | $0.04725 | -1.01% |
| Oct 7, 2024 | $0.04773 | -3.42% |
| Oct 6, 2024 | $0.04942 | +0.75% |
| Oct 5, 2024 | $0.04905 | -0.33% |
| Oct 4, 2024 | $0.04921 | +2.54% |
| Oct 3, 2024 | $0.04799 | +6.81% |
| Oct 2, 2024 | $0.04493 | +1.56% |
| Oct 1, 2024 | $0.04424 | -8.25% |
| Sep 30, 2024 | $0.04822 | -3.27% |
| Sep 29, 2024 | $0.04985 | 0.00% |
| Sep 28, 2024 | $0.04985 | +1.26% |
| Sep 27, 2024 | $0.04923 | +7.40% |
| Sep 26, 2024 | $0.04584 | +1.21% |
| Sep 25, 2024 | $0.04529 | -2.54% |
| Sep 24, 2024 | $0.04647 | +0.67% |
| Sep 23, 2024 | $0.04616 | +6.26% |
| Sep 22, 2024 | $0.04344 | -1.41% |
| Sep 21, 2024 | $0.04406 | +1.52% |
| Sep 20, 2024 | $0.0434 | +5.26% |
| Sep 19, 2024 | $0.04123 | +3.33% |
| Sep 18, 2024 | $0.0399 | +2.07% |
| Sep 17, 2024 | $0.03909 | -5.69% |
| Sep 16, 2024 | $0.04145 | -0.62% |
| Sep 15, 2024 | $0.04171 | -3.27% |
| Sep 14, 2024 | $0.04312 | -1.89% |
| Sep 13, 2024 | $0.04395 | +8.38% |
| Sep 12, 2024 | $0.04055 | +2.48% |
| Sep 11, 2024 | $0.03957 | -5.06% |
| Sep 10, 2024 | $0.04168 | -3.05% |
| Sep 9, 2024 | $0.04299 | +3.14% |
| Sep 8, 2024 | $0.04168 | +0.92% |
| Sep 7, 2024 | $0.0413 | +1.42% |
| Sep 6, 2024 | $0.04072 | -3.92% |
| Sep 5, 2024 | $0.04238 | -2.44% |
| Sep 4, 2024 | $0.04344 | -0.25% |
| Sep 3, 2024 | $0.04355 | -2.55% |
| Sep 2, 2024 | $0.04469 | +1.25% |
| Sep 1, 2024 | $0.04414 | -2.86% |
| Aug 31, 2024 | $0.04544 | +0.35% |
| Aug 30, 2024 | $0.04528 | -0.75% |
| Aug 29, 2024 | $0.04562 | 0.00% |
| Aug 28, 2024 | $0.04562 | -1.79% |
| Aug 27, 2024 | $0.04645 | -5.95% |
| Aug 26, 2024 | $0.04939 | -2.43% |
| Aug 25, 2024 | $0.05062 | +0.68% |
| Aug 24, 2024 | $0.05028 | -0.55% |
| Aug 23, 2024 | $0.05056 | +5.42% |
| Aug 22, 2024 | $0.04796 | -0.70% |
| Aug 21, 2024 | $0.0483 | +0.69% |
| Aug 20, 2024 | $0.04797 | -1.09% |
| Aug 19, 2024 | $0.0485 | -1.44% |
| Aug 18, 2024 | $0.04921 | +0.22% |
| Aug 17, 2024 | $0.0491 | -1.25% |
| Aug 16, 2024 | $0.04972 | -1.54% |
| Aug 15, 2024 | $0.0505 | -3.57% |
| Aug 14, 2024 | $0.05237 | -1.00% |
| Aug 13, 2024 | $0.0529 | -1.76% |
| Aug 12, 2024 | $0.05385 | +0.52% |
| Aug 11, 2024 | $0.05357 | 0.00% |
| Aug 10, 2024 | $0.05357 | +1.15% |
| Aug 9, 2024 | $0.05296 | -3.41% |
| Aug 8, 2024 | $0.05483 | +7.32% |
| Aug 7, 2024 | $0.05109 | -9.30% |
| Aug 6, 2024 | $0.05633 | -1.98% |
| Aug 5, 2024 | $0.05747 | -8.66% |
| Aug 4, 2024 | $0.06292 | -6.22% |
| Aug 3, 2024 | $0.06709 | -5.49% |
| Aug 2, 2024 | $0.07099 | -8.44% |
| Aug 1, 2024 | $0.07753 | -3.71% |
| Jul 31, 2024 | $0.08052 | -2.55% |
| Jul 30, 2024 | $0.08263 | -2.47% |
| Jul 29, 2024 | $0.08472 | -2.43% |
| Jul 28, 2024 | $0.08683 | +0.29% |
| Jul 27, 2024 | $0.08658 | +2.69% |
| Jul 26, 2024 | $0.08431 | +1.02% |
| Jul 25, 2024 | $0.08346 | -6.67% |