BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
GAM3S.GG price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003064 | +0.46% |
| Apr 14, 2026 | $0.000305 | +10.75% |
| Apr 13, 2026 | $0.0002754 | -14.04% |
| Apr 12, 2026 | $0.0003204 | +3.92% |
| Apr 11, 2026 | $0.0003083 | -8.13% |
| Apr 10, 2026 | $0.0003356 | -13.95% |
| Apr 9, 2026 | $0.00039 | +16.35% |
| Apr 8, 2026 | $0.0003352 | -11.04% |
| Apr 7, 2026 | $0.0003768 | -35.03% |
| Apr 6, 2026 | $0.00058 | +49.72% |
| Apr 5, 2026 | $0.0003874 | +65.27% |
| Apr 4, 2026 | $0.0002344 | 0.00% |
| Apr 3, 2026 | $0.0002344 | +0.43% |
| Apr 2, 2026 | $0.0002334 | -4.54% |
| Apr 1, 2026 | $0.0002445 | +4.31% |
| Mar 31, 2026 | $0.0002344 | -1.39% |
| Mar 30, 2026 | $0.0002377 | -0.83% |
| Mar 29, 2026 | $0.0002397 | -1.64% |
| Mar 28, 2026 | $0.0002437 | +0.08% |
| Mar 27, 2026 | $0.0002435 | -1.85% |
| Mar 26, 2026 | $0.0002481 | -0.36% |
| Mar 25, 2026 | $0.000249 | -0.36% |
| Mar 24, 2026 | $0.0002499 | -2.15% |
| Mar 23, 2026 | $0.0002554 | +1.35% |
| Mar 22, 2026 | $0.000252 | +1.12% |
| Mar 21, 2026 | $0.0002492 | -1.11% |
| Mar 20, 2026 | $0.000252 | +0.40% |
| Mar 19, 2026 | $0.000251 | +0.40% |
| Mar 18, 2026 | $0.00025 | +0.60% |
| Mar 17, 2026 | $0.0002485 | +0.20% |
| Mar 16, 2026 | $0.000248 | +0.32% |
| Mar 15, 2026 | $0.0002472 | -1.67% |
| Mar 14, 2026 | $0.0002514 | -0.98% |
| Mar 13, 2026 | $0.0002539 | +1.68% |
| Mar 12, 2026 | $0.0002497 | -2.38% |
| Mar 11, 2026 | $0.0002558 | -2.10% |
| Mar 10, 2026 | $0.0002613 | +1.75% |
| Mar 9, 2026 | $0.0002568 | -7.56% |
| Mar 8, 2026 | $0.0002778 | -0.64% |
| Mar 7, 2026 | $0.0002796 | +1.16% |
| Mar 6, 2026 | $0.0002764 | -0.25% |
| Mar 5, 2026 | $0.0002771 | +0.11% |
| Mar 4, 2026 | $0.0002768 | +1.28% |
| Mar 3, 2026 | $0.0002733 | -2.67% |
| Mar 2, 2026 | $0.0002808 | +1.01% |
| Mar 1, 2026 | $0.000278 | -4.73% |
| Feb 28, 2026 | $0.0002918 | -5.38% |
| Feb 27, 2026 | $0.0003084 | -0.96% |
| Feb 26, 2026 | $0.0003114 | -0.70% |
| Feb 25, 2026 | $0.0003136 | +2.58% |
| Feb 24, 2026 | $0.0003057 | +4.58% |
| Feb 23, 2026 | $0.0002923 | -2.50% |
| Feb 22, 2026 | $0.0002998 | +4.86% |
| Feb 21, 2026 | $0.0002859 | -0.28% |
| Feb 20, 2026 | $0.0002867 | -0.14% |
| Feb 19, 2026 | $0.0002871 | +4.55% |
| Feb 18, 2026 | $0.0002746 | -0.25% |
| Feb 17, 2026 | $0.0002753 | +0.33% |
| Feb 16, 2026 | $0.0002744 | -0.25% |
| Feb 15, 2026 | $0.0002751 | +1.51% |
| Feb 14, 2026 | $0.000271 | +3.91% |
| Feb 13, 2026 | $0.0002608 | -1.02% |
| Feb 12, 2026 | $0.0002635 | -6.26% |
| Feb 11, 2026 | $0.0002811 | -12.07% |
| Feb 10, 2026 | $0.0003197 | -0.34% |
| Feb 9, 2026 | $0.0003208 | +4.33% |
| Feb 8, 2026 | $0.0003075 | +1.82% |
| Feb 7, 2026 | $0.000302 | -9.04% |
| Feb 6, 2026 | $0.000332 | +22.96% |
| Feb 5, 2026 | $0.00027 | +0.37% |
| Feb 4, 2026 | $0.000269 | +1.51% |
| Feb 3, 2026 | $0.000265 | +1.69% |
| Feb 2, 2026 | $0.0002606 | -5.75% |
| Feb 1, 2026 | $0.0002765 | -20.06% |
| Jan 31, 2026 | $0.0003459 | -12.72% |
| Jan 30, 2026 | $0.0003963 | -5.62% |
| Jan 29, 2026 | $0.0004199 | -0.73% |
| Jan 28, 2026 | $0.000423 | -2.24% |
| Jan 27, 2026 | $0.0004327 | -3.99% |
| Jan 26, 2026 | $0.0004507 | -11.64% |
| Jan 25, 2026 | $0.0005101 | -22.07% |
| Jan 24, 2026 | $0.0006546 | -6.45% |
| Jan 23, 2026 | $0.0006997 | -0.07% |
| Jan 22, 2026 | $0.0007002 | -0.03% |
| Jan 21, 2026 | $0.0007004 | -0.31% |
| Jan 20, 2026 | $0.0007026 | -13.92% |
| Jan 19, 2026 | $0.0008162 | +10.45% |
| Jan 18, 2026 | $0.000739 | -0.55% |
| Jan 17, 2026 | $0.0007431 | +8.07% |
| Jan 16, 2026 | $0.0006876 | -1.39% |