BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
GAM3S.GG price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1757 | -7.45% |
| Apr 24, 2024 | $0.1899 | -3.16% |
| Apr 23, 2024 | $0.1961 | -2.31% |
| Apr 22, 2024 | $0.2007 | -7.16% |
| Apr 21, 2024 | $0.2162 | -0.66% |
| Apr 20, 2024 | $0.2176 | +3.19% |
| Apr 19, 2024 | $0.2109 | +1.45% |
| Apr 18, 2024 | $0.2079 | -1.74% |
| Apr 17, 2024 | $0.2116 | -13.03% |
| Apr 16, 2024 | $0.2433 | -1.19% |
| Apr 15, 2024 | $0.2462 | +13.99% |
| Apr 14, 2024 | $0.216 | +27.14% |
| Apr 13, 2024 | $0.1699 | +25.79% |
| Apr 12, 2024 | $0.1351 | -8.45% |
| Apr 11, 2024 | $0.1475 | -19.99% |
| Apr 10, 2024 | $0.1844 | -4.39% |
| Apr 9, 2024 | $0.1928 | — |