BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
GAM3S.GG price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00029 | +4.39% |
| Jul 13, 2026 | $0.0002778 | -1.45% |
| Jul 12, 2026 | $0.0002819 | -0.46% |
| Jul 11, 2026 | $0.0002832 | -0.39% |
| Jul 10, 2026 | $0.0002843 | +1.75% |
| Jul 9, 2026 | $0.0002794 | +1.56% |
| Jul 8, 2026 | $0.0002751 | -2.55% |
| Jul 7, 2026 | $0.0002823 | -0.60% |
| Jul 6, 2026 | $0.000284 | +0.74% |
| Jul 5, 2026 | $0.0002819 | +1.15% |
| Jul 4, 2026 | $0.0002787 | +0.94% |
| Jul 3, 2026 | $0.0002761 | +0.88% |
| Jul 2, 2026 | $0.0002737 | +3.28% |
| Jul 1, 2026 | $0.000265 | +2.87% |
| Jun 30, 2026 | $0.0002576 | -2.98% |
| Jun 29, 2026 | $0.0002655 | +0.95% |
| Jun 28, 2026 | $0.000263 | -1.61% |
| Jun 27, 2026 | $0.0002673 | +0.41% |
| Jun 26, 2026 | $0.0002662 | +0.91% |
| Jun 25, 2026 | $0.0002638 | -2.51% |
| Jun 24, 2026 | $0.0002706 | -2.03% |
| Jun 23, 2026 | $0.0002762 | -3.60% |
| Jun 22, 2026 | $0.0002865 | +1.74% |
| Jun 21, 2026 | $0.0002816 | -0.21% |
| Jun 20, 2026 | $0.0002822 | +1.11% |
| Jun 19, 2026 | $0.0002791 | 0.00% |
| Jun 18, 2026 | $0.0002791 | -1.83% |
| Jun 17, 2026 | $0.0002843 | -2.13% |
| Jun 16, 2026 | $0.0002905 | -1.46% |
| Jun 15, 2026 | $0.0002948 | +2.18% |
| Jun 14, 2026 | $0.0002885 | +0.84% |
| Jun 13, 2026 | $0.0002861 | +0.92% |
| Jun 12, 2026 | $0.0002835 | +0.25% |
| Jun 11, 2026 | $0.0002828 | +3.06% |
| Jun 10, 2026 | $0.0002744 | -0.72% |
| Jun 9, 2026 | $0.0002764 | -2.92% |
| Jun 8, 2026 | $0.0002847 | +0.74% |
| Jun 7, 2026 | $0.0002826 | +4.47% |
| Jun 6, 2026 | $0.0002705 | -1.56% |
| Jun 5, 2026 | $0.0002748 | -3.21% |
| Jun 4, 2026 | $0.0002839 | -2.07% |
| Jun 3, 2026 | $0.0002899 | -2.49% |
| Jun 2, 2026 | $0.0002973 | -7.06% |
| Jun 1, 2026 | $0.0003199 | -3.64% |
| May 31, 2026 | $0.000332 | +0.33% |
| May 30, 2026 | $0.0003309 | +1.07% |
| May 29, 2026 | $0.0003274 | -0.18% |
| May 28, 2026 | $0.000328 | -1.20% |
| May 27, 2026 | $0.000332 | -1.69% |
| May 26, 2026 | $0.0003377 | +15.02% |
| May 25, 2026 | $0.0002936 | +0.75% |
| May 24, 2026 | $0.0002914 | -0.03% |
| May 23, 2026 | $0.0002915 | +0.73% |
| May 22, 2026 | $0.0002894 | -2.43% |
| May 21, 2026 | $0.0002966 | +0.75% |
| May 20, 2026 | $0.0002944 | +0.17% |
| May 19, 2026 | $0.0002939 | -0.54% |
| May 18, 2026 | $0.0002955 | +0.78% |
| May 17, 2026 | $0.0002932 | -1.31% |
| May 16, 2026 | $0.0002971 | -2.21% |
| May 15, 2026 | $0.0003038 | -1.71% |
| May 14, 2026 | $0.0003091 | +0.85% |
| May 13, 2026 | $0.0003065 | +0.10% |
| May 12, 2026 | $0.0003062 | -2.33% |
| May 11, 2026 | $0.0003135 | -2.25% |
| May 10, 2026 | $0.0003207 | +0.56% |
| May 9, 2026 | $0.0003189 | +2.28% |
| May 8, 2026 | $0.0003118 | -1.30% |
| May 7, 2026 | $0.0003159 | -0.91% |
| May 6, 2026 | $0.0003188 | -0.22% |
| May 5, 2026 | $0.0003195 | +0.69% |
| May 4, 2026 | $0.0003173 | +0.47% |
| May 3, 2026 | $0.0003158 | +0.13% |
| May 2, 2026 | $0.0003154 | +2.44% |
| May 1, 2026 | $0.0003079 | +2.12% |
| Apr 30, 2026 | $0.0003015 | +0.70% |
| Apr 29, 2026 | $0.0002994 | -0.23% |
| Apr 28, 2026 | $0.0003001 | +0.37% |
| Apr 27, 2026 | $0.000299 | -1.71% |
| Apr 26, 2026 | $0.0003042 | +0.36% |
| Apr 25, 2026 | $0.0003031 | 0.00% |
| Apr 24, 2026 | $0.0003031 | -0.30% |
| Apr 23, 2026 | $0.000304 | +0.03% |
| Apr 22, 2026 | $0.0003039 | +1.95% |
| Apr 21, 2026 | $0.0002981 | +0.91% |
| Apr 20, 2026 | $0.0002954 | -0.40% |
| Apr 19, 2026 | $0.0002966 | -1.95% |
| Apr 18, 2026 | $0.0003025 | -5.47% |
| Apr 17, 2026 | $0.00032 | +4.07% |
| Apr 16, 2026 | $0.0003075 | +0.36% |