BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
GAM3S.GG price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0006973 | -2.87% |
| Jan 14, 2026 | $0.0007179 | +19.35% |
| Jan 13, 2026 | $0.0006015 | -6.19% |
| Jan 12, 2026 | $0.0006412 | +14.52% |
| Jan 11, 2026 | $0.0005599 | -5.60% |
| Jan 10, 2026 | $0.0005931 | +5.16% |
| Jan 9, 2026 | $0.000564 | +11.22% |
| Jan 8, 2026 | $0.0005071 | +6.29% |
| Jan 7, 2026 | $0.0004771 | -13.99% |
| Jan 6, 2026 | $0.0005547 | +6.43% |
| Jan 5, 2026 | $0.0005212 | -2.43% |
| Jan 4, 2026 | $0.0005342 | +21.33% |
| Jan 3, 2026 | $0.0004403 | -1.03% |
| Jan 2, 2026 | $0.0004449 | -9.54% |
| Jan 1, 2026 | $0.0004918 | +10.27% |
| Dec 31, 2025 | $0.000446 | -4.78% |
| Dec 30, 2025 | $0.0004684 | -1.49% |
| Dec 29, 2025 | $0.0004755 | +0.66% |
| Dec 28, 2025 | $0.0004724 | -0.40% |
| Dec 27, 2025 | $0.0004743 | -0.55% |
| Dec 26, 2025 | $0.0004769 | +13.49% |
| Dec 25, 2025 | $0.0004202 | +0.82% |
| Dec 24, 2025 | $0.0004168 | +3.60% |
| Dec 23, 2025 | $0.0004023 | -10.32% |
| Dec 22, 2025 | $0.0004486 | +0.99% |
| Dec 21, 2025 | $0.0004442 | +3.79% |
| Dec 20, 2025 | $0.000428 | -28.07% |
| Dec 19, 2025 | $0.000595 | +12.90% |
| Dec 18, 2025 | $0.000527 | -4.53% |
| Dec 17, 2025 | $0.000552 | -20.58% |
| Dec 16, 2025 | $0.000695 | -2.39% |
| Dec 15, 2025 | $0.000712 | -4.30% |
| Dec 14, 2025 | $0.000744 | +5.20% |
| Dec 13, 2025 | $0.0007072 | -9.86% |
| Dec 12, 2025 | $0.0007846 | -8.66% |
| Dec 11, 2025 | $0.000859 | +2.02% |
| Dec 10, 2025 | $0.000842 | +8.65% |
| Dec 9, 2025 | $0.000775 | -15.30% |
| Dec 8, 2025 | $0.000915 | +10.19% |
| Dec 7, 2025 | $0.0008304 | +1.02% |
| Dec 6, 2025 | $0.000822 | -3.41% |
| Dec 5, 2025 | $0.000851 | +0.12% |
| Dec 4, 2025 | $0.00085 | -1.97% |
| Dec 3, 2025 | $0.0008671 | -1.58% |
| Dec 2, 2025 | $0.000881 | +0.69% |
| Dec 1, 2025 | $0.000875 | -0.23% |
| Nov 30, 2025 | $0.000877 | +2.10% |
| Nov 29, 2025 | $0.000859 | +2.14% |
| Nov 28, 2025 | $0.000841 | -0.24% |
| Nov 27, 2025 | $0.000843 | -7.07% |
| Nov 26, 2025 | $0.0009071 | +0.90% |
| Nov 25, 2025 | $0.000899 | -1.32% |
| Nov 24, 2025 | $0.000911 | +9.89% |
| Nov 23, 2025 | $0.000829 | -11.62% |
| Nov 22, 2025 | $0.000938 | +0.11% |
| Nov 21, 2025 | $0.000937 | +1.85% |
| Nov 20, 2025 | $0.00092 | -16.21% |
| Nov 19, 2025 | $0.001098 | -21.85% |
| Nov 18, 2025 | $0.001405 | -21.02% |
| Nov 17, 2025 | $0.001779 | -25.84% |
| Nov 16, 2025 | $0.002399 | +0.13% |
| Nov 15, 2025 | $0.002396 | +0.97% |
| Nov 14, 2025 | $0.002373 | -0.50% |
| Nov 13, 2025 | $0.002385 | -0.13% |
| Nov 12, 2025 | $0.002388 | -0.62% |
| Nov 11, 2025 | $0.002403 | -9.15% |
| Nov 10, 2025 | $0.002645 | -2.97% |
| Nov 9, 2025 | $0.002726 | -0.66% |
| Nov 8, 2025 | $0.002744 | -3.18% |
| Nov 7, 2025 | $0.002834 | -1.60% |
| Nov 6, 2025 | $0.00288 | -4.41% |
| Nov 5, 2025 | $0.003013 | -8.14% |
| Nov 4, 2025 | $0.00328 | -6.66% |
| Nov 3, 2025 | $0.003514 | -3.75% |
| Nov 2, 2025 | $0.003651 | -3.92% |
| Nov 1, 2025 | $0.0038 | -2.61% |
| Oct 31, 2025 | $0.003902 | +0.10% |
| Oct 30, 2025 | $0.003898 | -3.16% |
| Oct 29, 2025 | $0.004025 | -1.83% |
| Oct 28, 2025 | $0.0041 | -1.87% |
| Oct 27, 2025 | $0.004178 | +4.48% |
| Oct 26, 2025 | $0.003999 | +0.08% |
| Oct 25, 2025 | $0.003996 | -0.70% |
| Oct 24, 2025 | $0.004024 | +0.50% |
| Oct 23, 2025 | $0.004004 | -4.35% |
| Oct 22, 2025 | $0.004186 | -3.97% |
| Oct 21, 2025 | $0.004359 | -1.40% |
| Oct 20, 2025 | $0.004421 | -1.60% |
| Oct 19, 2025 | $0.004493 | +1.79% |
| Oct 18, 2025 | $0.004414 | -1.95% |