BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
GAM3S.GG price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003586 | +0.65% |
| Jul 18, 2025 | $0.003563 | -0.75% |
| Jul 17, 2025 | $0.00359 | +0.36% |
| Jul 16, 2025 | $0.003577 | -4.77% |
| Jul 15, 2025 | $0.003756 | -2.01% |
| Jul 14, 2025 | $0.003833 | -1.26% |
| Jul 13, 2025 | $0.003882 | -2.88% |
| Jul 12, 2025 | $0.003997 | +0.03% |
| Jul 11, 2025 | $0.003996 | +0.33% |
| Jul 10, 2025 | $0.003983 | -2.07% |
| Jul 9, 2025 | $0.004067 | +0.12% |
| Jul 8, 2025 | $0.004062 | -0.81% |
| Jul 7, 2025 | $0.004095 | -1.40% |
| Jul 6, 2025 | $0.004153 | +2.80% |
| Jul 5, 2025 | $0.00404 | -2.34% |
| Jul 4, 2025 | $0.004137 | -1.85% |
| Jul 3, 2025 | $0.004215 | -1.33% |
| Jul 2, 2025 | $0.004272 | +3.09% |
| Jul 1, 2025 | $0.004144 | -0.22% |
| Jun 30, 2025 | $0.004153 | -0.84% |
| Jun 29, 2025 | $0.004188 | +1.09% |
| Jun 28, 2025 | $0.004143 | -1.29% |
| Jun 27, 2025 | $0.004197 | +0.17% |
| Jun 26, 2025 | $0.00419 | -0.02% |
| Jun 25, 2025 | $0.004191 | +0.12% |
| Jun 24, 2025 | $0.004186 | -5.06% |
| Jun 23, 2025 | $0.004409 | +5.05% |
| Jun 22, 2025 | $0.004197 | +0.43% |
| Jun 21, 2025 | $0.004179 | -0.19% |
| Jun 20, 2025 | $0.004187 | -5.87% |
| Jun 19, 2025 | $0.004448 | -4.41% |
| Jun 18, 2025 | $0.004653 | +1.37% |
| Jun 17, 2025 | $0.00459 | +0.99% |
| Jun 16, 2025 | $0.004545 | -2.95% |
| Jun 15, 2025 | $0.004683 | +2.67% |
| Jun 14, 2025 | $0.004561 | +2.47% |
| Jun 13, 2025 | $0.004451 | -5.46% |
| Jun 12, 2025 | $0.004708 | +6.16% |
| Jun 11, 2025 | $0.004435 | -0.22% |
| Jun 10, 2025 | $0.004445 | +0.07% |
| Jun 9, 2025 | $0.004442 | -0.22% |
| Jun 8, 2025 | $0.004452 | +0.29% |
| Jun 7, 2025 | $0.004439 | +0.45% |
| Jun 6, 2025 | $0.004419 | -0.29% |
| Jun 5, 2025 | $0.004432 | -1.40% |
| Jun 4, 2025 | $0.004495 | -4.61% |
| Jun 3, 2025 | $0.004712 | +4.55% |
| Jun 2, 2025 | $0.004507 | +0.18% |
| Jun 1, 2025 | $0.004499 | -3.64% |
| May 31, 2025 | $0.004669 | -0.83% |
| May 30, 2025 | $0.004708 | -1.63% |
| May 29, 2025 | $0.004786 | -1.52% |
| May 28, 2025 | $0.00486 | -0.92% |
| May 27, 2025 | $0.004905 | +0.33% |
| May 26, 2025 | $0.004889 | -2.61% |
| May 25, 2025 | $0.00502 | -7.29% |
| May 24, 2025 | $0.005415 | +6.18% |
| May 23, 2025 | $0.0051 | -5.06% |
| May 22, 2025 | $0.005372 | +3.81% |
| May 21, 2025 | $0.005175 | +0.21% |
| May 20, 2025 | $0.005164 | -2.03% |
| May 19, 2025 | $0.005271 | -2.86% |
| May 18, 2025 | $0.005426 | +3.41% |
| May 17, 2025 | $0.005247 | -1.15% |
| May 16, 2025 | $0.005308 | -5.04% |
| May 15, 2025 | $0.00559 | +0.13% |
| May 14, 2025 | $0.005583 | -2.92% |
| May 13, 2025 | $0.005751 | -3.86% |
| May 12, 2025 | $0.005982 | +42.97% |
| May 11, 2025 | $0.004184 | -11.17% |
| May 10, 2025 | $0.00471 | -1.26% |
| May 9, 2025 | $0.00477 | -10.82% |
| May 8, 2025 | $0.005349 | -0.69% |
| May 7, 2025 | $0.005386 | +12.61% |
| May 6, 2025 | $0.004783 | -6.95% |
| May 5, 2025 | $0.00514 | +2.39% |
| May 4, 2025 | $0.00502 | -14.33% |
| May 3, 2025 | $0.00586 | -5.25% |
| May 2, 2025 | $0.006185 | -5.14% |
| May 1, 2025 | $0.00652 | +25.67% |
| Apr 30, 2025 | $0.005188 | +9.78% |
| Apr 29, 2025 | $0.004726 | +21.80% |
| Apr 28, 2025 | $0.00388 | +8.08% |
| Apr 27, 2025 | $0.00359 | -2.47% |
| Apr 26, 2025 | $0.003681 | +1.69% |
| Apr 25, 2025 | $0.00362 | +7.10% |
| Apr 24, 2025 | $0.00338 | -2.14% |
| Apr 23, 2025 | $0.003454 | -1.31% |
| Apr 22, 2025 | $0.0035 | +0.29% |
| Apr 21, 2025 | $0.00349 | -5.16% |