BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
GAM3S.GG price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.004502 | -5.04% |
| Oct 16, 2025 | $0.004741 | +0.44% |
| Oct 15, 2025 | $0.00472 | -4.65% |
| Oct 14, 2025 | $0.00495 | +7.54% |
| Oct 13, 2025 | $0.004603 | +4.21% |
| Oct 12, 2025 | $0.004417 | +4.15% |
| Oct 11, 2025 | $0.004241 | -5.82% |
| Oct 10, 2025 | $0.004503 | -0.68% |
| Oct 9, 2025 | $0.004534 | -0.61% |
| Oct 8, 2025 | $0.004562 | +0.91% |
| Oct 7, 2025 | $0.004521 | +0.11% |
| Oct 6, 2025 | $0.004516 | +2.68% |
| Oct 5, 2025 | $0.004398 | +4.22% |
| Oct 4, 2025 | $0.00422 | +0.31% |
| Oct 3, 2025 | $0.004207 | +5.76% |
| Oct 2, 2025 | $0.003978 | -0.55% |
| Oct 1, 2025 | $0.004 | -1.40% |
| Sep 30, 2025 | $0.004057 | +5.40% |
| Sep 29, 2025 | $0.003849 | +0.50% |
| Sep 28, 2025 | $0.00383 | -2.64% |
| Sep 27, 2025 | $0.003934 | +0.03% |
| Sep 26, 2025 | $0.003933 | -6.29% |
| Sep 25, 2025 | $0.004197 | +4.85% |
| Sep 24, 2025 | $0.004003 | +1.06% |
| Sep 23, 2025 | $0.003961 | -3.27% |
| Sep 22, 2025 | $0.004095 | -1.21% |
| Sep 21, 2025 | $0.004145 | +0.34% |
| Sep 20, 2025 | $0.004131 | +0.88% |
| Sep 19, 2025 | $0.004095 | -0.32% |
| Sep 18, 2025 | $0.004108 | +2.65% |
| Sep 17, 2025 | $0.004002 | +0.53% |
| Sep 16, 2025 | $0.003981 | +1.14% |
| Sep 15, 2025 | $0.003936 | +2.58% |
| Sep 14, 2025 | $0.003837 | -0.52% |
| Sep 13, 2025 | $0.003857 | +0.16% |
| Sep 12, 2025 | $0.003851 | +1.72% |
| Sep 11, 2025 | $0.003786 | +11.85% |
| Sep 10, 2025 | $0.003385 | -3.12% |
| Sep 9, 2025 | $0.003494 | +6.07% |
| Sep 8, 2025 | $0.003294 | +4.24% |
| Sep 7, 2025 | $0.00316 | -7.00% |
| Sep 6, 2025 | $0.003398 | -3.16% |
| Sep 5, 2025 | $0.003509 | -9.02% |
| Sep 4, 2025 | $0.003857 | -3.89% |
| Sep 3, 2025 | $0.004013 | -8.44% |
| Sep 2, 2025 | $0.004383 | -2.60% |
| Sep 1, 2025 | $0.0045 | -2.17% |
| Aug 31, 2025 | $0.0046 | -2.15% |
| Aug 30, 2025 | $0.004701 | -1.26% |
| Aug 29, 2025 | $0.004761 | -5.72% |
| Aug 28, 2025 | $0.00505 | +1.39% |
| Aug 27, 2025 | $0.004981 | -0.30% |
| Aug 26, 2025 | $0.004996 | -2.82% |
| Aug 25, 2025 | $0.005141 | -0.79% |
| Aug 24, 2025 | $0.005182 | -2.52% |
| Aug 23, 2025 | $0.005316 | -3.24% |
| Aug 22, 2025 | $0.005494 | +0.64% |
| Aug 21, 2025 | $0.005459 | +2.57% |
| Aug 20, 2025 | $0.005322 | -0.13% |
| Aug 19, 2025 | $0.005329 | +1.52% |
| Aug 18, 2025 | $0.005249 | +5.98% |
| Aug 17, 2025 | $0.004953 | -0.54% |
| Aug 16, 2025 | $0.00498 | -0.68% |
| Aug 15, 2025 | $0.005014 | +0.50% |
| Aug 14, 2025 | $0.004989 | +4.61% |
| Aug 13, 2025 | $0.004769 | +20.80% |
| Aug 12, 2025 | $0.003948 | -1.25% |
| Aug 11, 2025 | $0.003998 | +5.43% |
| Aug 10, 2025 | $0.003792 | -1.22% |
| Aug 9, 2025 | $0.003839 | +0.18% |
| Aug 8, 2025 | $0.003832 | -3.57% |
| Aug 7, 2025 | $0.003974 | +4.00% |
| Aug 6, 2025 | $0.003821 | +14.74% |
| Aug 5, 2025 | $0.00333 | +19.18% |
| Aug 4, 2025 | $0.002794 | -1.03% |
| Aug 3, 2025 | $0.002823 | -1.05% |
| Aug 2, 2025 | $0.002853 | +0.18% |
| Aug 1, 2025 | $0.002848 | +0.11% |
| Jul 31, 2025 | $0.002845 | -1.90% |
| Jul 30, 2025 | $0.0029 | +0.21% |
| Jul 29, 2025 | $0.002894 | -3.44% |
| Jul 28, 2025 | $0.002997 | -15.41% |
| Jul 27, 2025 | $0.003543 | +10.65% |
| Jul 26, 2025 | $0.003202 | -0.03% |
| Jul 25, 2025 | $0.003203 | -5.21% |
| Jul 24, 2025 | $0.003379 | -0.68% |
| Jul 23, 2025 | $0.003402 | -2.49% |
| Jul 22, 2025 | $0.003489 | -0.85% |
| Jul 21, 2025 | $0.003519 | -0.26% |
| Jul 20, 2025 | $0.003528 | -1.62% |