BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
GAM3S.GG price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04252 | -3.76% |
| Jan 19, 2025 | $0.04418 | -5.70% |
| Jan 18, 2025 | $0.04685 | -11.07% |
| Jan 17, 2025 | $0.05268 | +3.70% |
| Jan 16, 2025 | $0.0508 | -9.70% |
| Jan 15, 2025 | $0.05626 | +5.75% |
| Jan 14, 2025 | $0.0532 | +0.62% |
| Jan 13, 2025 | $0.05287 | -9.31% |
| Jan 12, 2025 | $0.0583 | -3.73% |
| Jan 11, 2025 | $0.06056 | -2.56% |
| Jan 10, 2025 | $0.06215 | +8.05% |
| Jan 9, 2025 | $0.05752 | -3.81% |
| Jan 8, 2025 | $0.0598 | -3.03% |
| Jan 7, 2025 | $0.06167 | -11.62% |
| Jan 6, 2025 | $0.06978 | +1.78% |
| Jan 5, 2025 | $0.06856 | -0.97% |
| Jan 4, 2025 | $0.06923 | +11.37% |
| Jan 3, 2025 | $0.06216 | -3.93% |
| Jan 2, 2025 | $0.0647 | -1.34% |
| Jan 1, 2025 | $0.06558 | +4.71% |
| Dec 31, 2024 | $0.06263 | +1.95% |
| Dec 30, 2024 | $0.06143 | -5.29% |
| Dec 29, 2024 | $0.06486 | +12.21% |
| Dec 28, 2024 | $0.0578 | +3.84% |
| Dec 27, 2024 | $0.05566 | +6.42% |
| Dec 26, 2024 | $0.0523 | -7.10% |
| Dec 25, 2024 | $0.0563 | -4.27% |
| Dec 24, 2024 | $0.05881 | +2.51% |
| Dec 23, 2024 | $0.05737 | +2.81% |
| Dec 22, 2024 | $0.0558 | -8.10% |
| Dec 21, 2024 | $0.06072 | +0.26% |
| Dec 20, 2024 | $0.06056 | +6.28% |
| Dec 19, 2024 | $0.05698 | -6.51% |
| Dec 18, 2024 | $0.06095 | -2.90% |
| Dec 17, 2024 | $0.06277 | -7.03% |
| Dec 16, 2024 | $0.06752 | -0.76% |
| Dec 15, 2024 | $0.06804 | -0.07% |
| Dec 14, 2024 | $0.06809 | -2.99% |
| Dec 13, 2024 | $0.07019 | -0.21% |
| Dec 12, 2024 | $0.07034 | -1.88% |
| Dec 11, 2024 | $0.07169 | +16.61% |
| Dec 10, 2024 | $0.06148 | -0.15% |
| Dec 9, 2024 | $0.06157 | -9.31% |
| Dec 8, 2024 | $0.06789 | -2.11% |
| Dec 7, 2024 | $0.06935 | -4.80% |
| Dec 6, 2024 | $0.07285 | +12.13% |
| Dec 5, 2024 | $0.06497 | -3.93% |
| Dec 4, 2024 | $0.06763 | -3.19% |
| Dec 3, 2024 | $0.06986 | +20.87% |
| Dec 2, 2024 | $0.0578 | -5.04% |
| Dec 1, 2024 | $0.06087 | -0.46% |
| Nov 30, 2024 | $0.06115 | -9.04% |
| Nov 29, 2024 | $0.06723 | +38.28% |
| Nov 28, 2024 | $0.04862 | -2.02% |
| Nov 27, 2024 | $0.04962 | +4.86% |
| Nov 26, 2024 | $0.04732 | -4.46% |
| Nov 25, 2024 | $0.04953 | +1.00% |
| Nov 24, 2024 | $0.04904 | -1.61% |
| Nov 23, 2024 | $0.04984 | -1.58% |
| Nov 22, 2024 | $0.05064 | +2.99% |
| Nov 21, 2024 | $0.04917 | +4.48% |
| Nov 20, 2024 | $0.04706 | -2.89% |
| Nov 19, 2024 | $0.04846 | -2.79% |
| Nov 18, 2024 | $0.04985 | +2.47% |
| Nov 17, 2024 | $0.04865 | -7.17% |
| Nov 16, 2024 | $0.05241 | -3.18% |
| Nov 15, 2024 | $0.05413 | -0.18% |
| Nov 14, 2024 | $0.05423 | +7.11% |
| Nov 13, 2024 | $0.05063 | -0.51% |
| Nov 12, 2024 | $0.05089 | -4.90% |
| Nov 11, 2024 | $0.05351 | +3.12% |
| Nov 10, 2024 | $0.05189 | -0.65% |
| Nov 9, 2024 | $0.05223 | -0.67% |
| Nov 8, 2024 | $0.05258 | -7.45% |
| Nov 7, 2024 | $0.05681 | -2.19% |
| Nov 6, 2024 | $0.05808 | +14.38% |
| Nov 5, 2024 | $0.05078 | +1.93% |
| Nov 4, 2024 | $0.04982 | -4.61% |
| Nov 3, 2024 | $0.05223 | -0.68% |
| Nov 2, 2024 | $0.05259 | +0.42% |
| Nov 1, 2024 | $0.05237 | -0.46% |
| Oct 31, 2024 | $0.05261 | -9.39% |
| Oct 30, 2024 | $0.05806 | -2.45% |
| Oct 29, 2024 | $0.05952 | +14.97% |
| Oct 28, 2024 | $0.05177 | +9.99% |
| Oct 27, 2024 | $0.04707 | +0.49% |
| Oct 26, 2024 | $0.04684 | +1.17% |
| Oct 25, 2024 | $0.0463 | -4.24% |
| Oct 24, 2024 | $0.04835 | -2.56% |
| Oct 23, 2024 | $0.04962 | -3.22% |