BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
GAM3S.GG price history
917 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.08942 | -4.35% |
| Jul 23, 2024 | $0.09349 | -1.28% |
| Jul 22, 2024 | $0.0947 | -2.19% |
| Jul 21, 2024 | $0.09682 | -1.02% |
| Jul 20, 2024 | $0.09782 | -0.08% |
| Jul 19, 2024 | $0.0979 | +0.30% |
| Jul 18, 2024 | $0.09761 | -1.37% |
| Jul 17, 2024 | $0.09897 | -3.06% |
| Jul 16, 2024 | $0.1021 | -0.60% |
| Jul 15, 2024 | $0.1027 | +1.22% |
| Jul 14, 2024 | $0.1015 | +0.80% |
| Jul 13, 2024 | $0.1007 | +0.01% |
| Jul 12, 2024 | $0.1007 | -0.81% |
| Jul 11, 2024 | $0.1015 | -0.01% |
| Jul 10, 2024 | $0.1015 | +0.14% |
| Jul 9, 2024 | $0.1013 | -1.07% |
| Jul 8, 2024 | $0.1024 | +0.02% |
| Jul 7, 2024 | $0.1024 | -3.84% |
| Jul 6, 2024 | $0.1065 | +0.66% |
| Jul 5, 2024 | $0.1058 | -1.62% |
| Jul 4, 2024 | $0.1076 | -3.35% |
| Jul 3, 2024 | $0.1113 | -2.56% |
| Jul 2, 2024 | $0.1142 | -1.35% |
| Jul 1, 2024 | $0.1158 | -0.82% |
| Jun 30, 2024 | $0.1167 | +0.51% |
| Jun 29, 2024 | $0.1161 | -0.52% |
| Jun 28, 2024 | $0.1167 | -0.97% |
| Jun 27, 2024 | $0.1179 | +1.45% |
| Jun 26, 2024 | $0.1162 | -0.77% |
| Jun 25, 2024 | $0.1171 | +0.72% |
| Jun 24, 2024 | $0.1163 | -2.07% |
| Jun 23, 2024 | $0.1187 | -0.77% |
| Jun 22, 2024 | $0.1196 | -0.80% |
| Jun 21, 2024 | $0.1206 | -0.09% |
| Jun 20, 2024 | $0.1207 | -0.37% |
| Jun 19, 2024 | $0.1212 | +1.25% |
| Jun 18, 2024 | $0.1197 | -0.95% |
| Jun 17, 2024 | $0.1208 | -1.43% |
| Jun 16, 2024 | $0.1226 | +0.82% |
| Jun 15, 2024 | $0.1216 | +1.00% |
| Jun 14, 2024 | $0.1204 | +0.08% |
| Jun 13, 2024 | $0.1203 | -3.16% |
| Jun 12, 2024 | $0.1242 | -0.46% |
| Jun 11, 2024 | $0.1248 | -3.29% |
| Jun 10, 2024 | $0.129 | -0.26% |
| Jun 9, 2024 | $0.1294 | -0.24% |
| Jun 8, 2024 | $0.1297 | -3.75% |
| Jun 7, 2024 | $0.1347 | -1.58% |
| Jun 6, 2024 | $0.1369 | -1.95% |
| Jun 5, 2024 | $0.1396 | +0.12% |
| Jun 4, 2024 | $0.1394 | -0.87% |
| Jun 3, 2024 | $0.1406 | +0.66% |
| Jun 2, 2024 | $0.1397 | -0.76% |
| Jun 1, 2024 | $0.1408 | -0.66% |
| May 31, 2024 | $0.1417 | -2.42% |
| May 30, 2024 | $0.1452 | -2.28% |
| May 29, 2024 | $0.1486 | -0.67% |
| May 28, 2024 | $0.1496 | +0.32% |
| May 27, 2024 | $0.1492 | +0.85% |
| May 26, 2024 | $0.1479 | +2.49% |
| May 25, 2024 | $0.1443 | +1.83% |
| May 24, 2024 | $0.1417 | +0.83% |
| May 23, 2024 | $0.1406 | +0.18% |
| May 22, 2024 | $0.1403 | -3.44% |
| May 21, 2024 | $0.1453 | -0.01% |
| May 20, 2024 | $0.1453 | +3.14% |
| May 19, 2024 | $0.1409 | -3.21% |
| May 18, 2024 | $0.1456 | -3.11% |
| May 17, 2024 | $0.1503 | -3.11% |
| May 16, 2024 | $0.1551 | -4.19% |
| May 15, 2024 | $0.1619 | +0.72% |
| May 14, 2024 | $0.1607 | -3.37% |
| May 13, 2024 | $0.1663 | +0.79% |
| May 12, 2024 | $0.165 | -4.11% |
| May 11, 2024 | $0.1721 | -0.24% |
| May 10, 2024 | $0.1725 | -1.84% |
| May 9, 2024 | $0.1757 | -1.18% |
| May 8, 2024 | $0.1778 | -0.01% |
| May 7, 2024 | $0.1778 | -0.30% |
| May 6, 2024 | $0.1784 | +1.64% |
| May 5, 2024 | $0.1755 | +2.82% |
| May 4, 2024 | $0.1707 | +0.90% |
| May 3, 2024 | $0.1692 | +3.22% |
| May 2, 2024 | $0.1639 | -2.08% |
| May 1, 2024 | $0.1674 | +1.17% |
| Apr 30, 2024 | $0.1655 | -2.57% |
| Apr 29, 2024 | $0.1698 | -5.72% |
| Apr 28, 2024 | $0.1801 | +1.14% |
| Apr 27, 2024 | $0.1781 | +1.72% |
| Apr 26, 2024 | $0.1751 | -0.36% |