BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001167 | -6.26% |
| Oct 11, 2026 | $0.001245 | +31.11% |
| Oct 10, 2026 | $0.0009495 | +7.64% |
| Oct 9, 2026 | $0.0008821 | -2.87% |
| Oct 8, 2026 | $0.0009082 | -5.56% |
| Oct 7, 2026 | $0.0009617 | -4.60% |
| Oct 6, 2026 | $0.001008 | -1.12% |
| Oct 5, 2026 | $0.00102 | -2.81% |
| Oct 4, 2026 | $0.001049 | +2.21% |
| Oct 3, 2026 | $0.001026 | +1.94% |
| Oct 2, 2026 | $0.001007 | -1.09% |
| Oct 1, 2026 | $0.001018 | +1.39% |
| Sep 30, 2026 | $0.001004 | -0.16% |
| Sep 29, 2026 | $0.001006 | -7.62% |
| Sep 28, 2026 | $0.001088 | -2.01% |
| Sep 27, 2026 | $0.001111 | -0.88% |
| Sep 26, 2026 | $0.001121 | -1.25% |
| Sep 25, 2026 | $0.001135 | +0.16% |
| Sep 24, 2026 | $0.001133 | +0.58% |
| Sep 23, 2026 | $0.001127 | -7.05% |
| Sep 22, 2026 | $0.001212 | -10.22% |
| Sep 21, 2026 | $0.00135 | +2.90% |
| Sep 20, 2026 | $0.001312 | -0.30% |
| Sep 19, 2026 | $0.001316 | +0.92% |
| Sep 18, 2026 | $0.001304 | +6.08% |
| Sep 17, 2026 | $0.001229 | -0.58% |
| Sep 16, 2026 | $0.001236 | +0.30% |
| Sep 15, 2026 | $0.001233 | -4.27% |
| Sep 14, 2026 | $0.001288 | +1.65% |
| Sep 13, 2026 | $0.001267 | -2.99% |
| Sep 12, 2026 | $0.001306 | +1.38% |
| Sep 11, 2026 | $0.001288 | +2.10% |
| Sep 10, 2026 | $0.001261 | -2.83% |
| Sep 9, 2026 | $0.001298 | -0.07% |
| Sep 8, 2026 | $0.001299 | -3.68% |
| Sep 7, 2026 | $0.001349 | -1.02% |
| Sep 6, 2026 | $0.001363 | +2.15% |
| Sep 5, 2026 | $0.001334 | +1.52% |
| Sep 4, 2026 | $0.001314 | -2.01% |
| Sep 3, 2026 | $0.001341 | +4.41% |
| Sep 2, 2026 | $0.001284 | -3.56% |
| Sep 1, 2026 | $0.001332 | -1.06% |
| Aug 31, 2026 | $0.001346 | +0.91% |
| Aug 30, 2026 | $0.001334 | -2.79% |
| Aug 29, 2026 | $0.001372 | -0.17% |
| Aug 28, 2026 | $0.001375 | -1.90% |
| Aug 27, 2026 | $0.001401 | -0.23% |
| Aug 26, 2026 | $0.001404 | -1.15% |
| Aug 25, 2026 | $0.001421 | -8.25% |
| Aug 24, 2026 | $0.001548 | -1.73% |
| Aug 23, 2026 | $0.001576 | +1.84% |
| Aug 22, 2026 | $0.001547 | -17.21% |
| Aug 21, 2026 | $0.001869 | +4.61% |
| Aug 20, 2026 | $0.001787 | +2.83% |
| Aug 19, 2026 | $0.001737 | +18.17% |
| Aug 18, 2026 | $0.00147 | -0.32% |
| Aug 17, 2026 | $0.001475 | +5.07% |
| Aug 16, 2026 | $0.001404 | 0.00% |
| Aug 15, 2026 | $0.001404 | -2.43% |
| Aug 14, 2026 | $0.001439 | -0.17% |
| Aug 13, 2026 | $0.001441 | +0.67% |
| Aug 12, 2026 | $0.001432 | +0.20% |
| Aug 11, 2026 | $0.001429 | +1.59% |
| Aug 10, 2026 | $0.001406 | -1.31% |
| Aug 9, 2026 | $0.001425 | -1.10% |
| Aug 8, 2026 | $0.001441 | -2.14% |
| Aug 7, 2026 | $0.001472 | +0.77% |
| Aug 6, 2026 | $0.001461 | -0.13% |
| Aug 5, 2026 | $0.001463 | +2.55% |
| Aug 4, 2026 | $0.001426 | -0.85% |
| Aug 3, 2026 | $0.001439 | -1.89% |
| Aug 2, 2026 | $0.001466 | +2.91% |
| Aug 1, 2026 | $0.001425 | +0.23% |
| Jul 31, 2026 | $0.001422 | -2.91% |
| Jul 30, 2026 | $0.001464 | +5.32% |
| Jul 29, 2026 | $0.00139 | +4.11% |
| Jul 28, 2026 | $0.001335 | +5.22% |
| Jul 27, 2026 | $0.001269 | -4.54% |
| Jul 26, 2026 | $0.001329 | +4.98% |
| Jul 25, 2026 | $0.001266 | +1.19% |
| Jul 24, 2026 | $0.001251 | -1.57% |
| Jul 23, 2026 | $0.001271 | -2.19% |
| Jul 22, 2026 | $0.0013 | -2.84% |
| Jul 21, 2026 | $0.001338 | +0.50% |
| Jul 20, 2026 | $0.001331 | +2.70% |
| Jul 19, 2026 | $0.001296 | -0.06% |
| Jul 18, 2026 | $0.001297 | +1.82% |
| Jul 17, 2026 | $0.001274 | -4.83% |
| Jul 16, 2026 | $0.001338 | -5.32% |
| Jul 15, 2026 | $0.001414 | -5.76% |