BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gensyn price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.5224 | -6.26% |
| Jul 23, 2024 | $0.5573 | -3.06% |
| Jul 22, 2024 | $0.5749 | -3.72% |
| Jul 21, 2024 | $0.5971 | -1.81% |
| Jul 20, 2024 | $0.6081 | -4.52% |
| Jul 19, 2024 | $0.6369 | +0.58% |
| Jul 18, 2024 | $0.6332 | +5.94% |
| Jul 17, 2024 | $0.5977 | -3.50% |
| Jul 16, 2024 | $0.6194 | +1.06% |
| Jul 15, 2024 | $0.6129 | +5.24% |
| Jul 14, 2024 | $0.5824 | +7.30% |
| Jul 13, 2024 | $0.5428 | -0.42% |
| Jul 12, 2024 | $0.5451 | +1.45% |
| Jul 11, 2024 | $0.5373 | +2.21% |
| Jul 10, 2024 | $0.5257 | -1.57% |
| Jul 9, 2024 | $0.5341 | -0.04% |
| Jul 8, 2024 | $0.5343 | +0.77% |
| Jul 7, 2024 | $0.5302 | +0.68% |
| Jul 6, 2024 | $0.5266 | +6.53% |
| Jul 5, 2024 | $0.4943 | +0.94% |
| Jul 4, 2024 | $0.4897 | -16.66% |
| Jul 3, 2024 | $0.5876 | -10.08% |
| Jul 2, 2024 | $0.6535 | -2.20% |
| Jul 1, 2024 | $0.6682 | +1.46% |
| Jun 30, 2024 | $0.6586 | -4.22% |
| Jun 29, 2024 | $0.6876 | -0.81% |
| Jun 28, 2024 | $0.6932 | -1.32% |
| Jun 27, 2024 | $0.7025 | -0.79% |
| Jun 26, 2024 | $0.7081 | +3.54% |
| Jun 25, 2024 | $0.6839 | -5.68% |
| Jun 24, 2024 | $0.7251 | +5.42% |
| Jun 23, 2024 | $0.6878 | +2.69% |
| Jun 22, 2024 | $0.6698 | -4.68% |
| Jun 21, 2024 | $0.7027 | -1.65% |
| Jun 20, 2024 | $0.7145 | +0.58% |
| Jun 19, 2024 | $0.7104 | +1.85% |
| Jun 18, 2024 | $0.6975 | +1.38% |
| Jun 17, 2024 | $0.688 | -13.48% |
| Jun 16, 2024 | $0.7952 | -8.14% |
| Jun 15, 2024 | $0.8657 | +0.66% |
| Jun 14, 2024 | $0.86 | -1.78% |
| Jun 13, 2024 | $0.8756 | -1.86% |
| Jun 12, 2024 | $0.8922 | -7.46% |
| Jun 11, 2024 | $0.9641 | +6.74% |
| Jun 10, 2024 | $0.9032 | -10.72% |
| Jun 9, 2024 | $1.01 | -1.14% |
| Jun 8, 2024 | $1.02 | -0.15% |
| Jun 7, 2024 | $1.02 | -14.11% |
| Jun 6, 2024 | $1.19 | -2.49% |
| Jun 5, 2024 | $1.22 | +0.60% |
| Jun 4, 2024 | $1.22 | +2.98% |
| Jun 3, 2024 | $1.18 | -0.04% |
| Jun 2, 2024 | $1.18 | +2.37% |
| Jun 1, 2024 | $1.15 | +1.71% |
| May 31, 2024 | $1.13 | -0.38% |
| May 30, 2024 | $1.14 | -4.12% |
| May 29, 2024 | $1.19 | +4.54% |
| May 28, 2024 | $1.14 | +0.95% |
| May 27, 2024 | $1.13 | +2.04% |
| May 26, 2024 | $1.10 | +3.45% |
| May 25, 2024 | $1.07 | -2.51% |
| May 24, 2024 | $1.09 | +3.07% |
| May 23, 2024 | $1.06 | -1.06% |
| May 22, 2024 | $1.07 | -7.29% |
| May 21, 2024 | $1.16 | +2.73% |
| May 20, 2024 | $1.13 | +10.17% |
| May 19, 2024 | $1.02 | +0.46% |
| May 18, 2024 | $1.02 | -2.88% |
| May 17, 2024 | $1.05 | -5.48% |
| May 16, 2024 | $1.11 | +5.61% |
| May 15, 2024 | $1.05 | -2.13% |
| May 14, 2024 | $1.07 | +0.06% |
| May 13, 2024 | $1.07 | -5.03% |
| May 12, 2024 | $1.13 | -2.44% |
| May 11, 2024 | $1.16 | -1.02% |
| May 10, 2024 | $1.17 | +6.57% |
| May 9, 2024 | $1.10 | +1.22% |
| May 8, 2024 | $1.08 | -0.50% |
| May 7, 2024 | $1.09 | -6.29% |
| May 6, 2024 | $1.16 | -1.05% |
| May 5, 2024 | $1.17 | +0.57% |
| May 4, 2024 | $1.17 | +10.97% |
| May 3, 2024 | $1.05 | +7.43% |
| May 2, 2024 | $0.9793 | +4.75% |
| May 1, 2024 | $0.9349 | +4.50% |
| Apr 30, 2024 | $0.8946 | +2.15% |
| Apr 29, 2024 | $0.8758 | -8.23% |
| Apr 28, 2024 | $0.9543 | -5.25% |
| Apr 27, 2024 | $1.01 | +3.32% |
| Apr 26, 2024 | $0.9748 | -2.91% |