BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gensyn price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1575 | +6.71% |
| Jul 18, 2025 | $0.1476 | -3.47% |
| Jul 17, 2025 | $0.1529 | -1.80% |
| Jul 16, 2025 | $0.1557 | +1.37% |
| Jul 15, 2025 | $0.1536 | +2.13% |
| Jul 14, 2025 | $0.1504 | +3.94% |
| Jul 13, 2025 | $0.1447 | -1.90% |
| Jul 12, 2025 | $0.1475 | +7.98% |
| Jul 11, 2025 | $0.1366 | -4.68% |
| Jul 10, 2025 | $0.1433 | +18.82% |
| Jul 9, 2025 | $0.1206 | +4.78% |
| Jul 8, 2025 | $0.1151 | +5.50% |
| Jul 7, 2025 | $0.1091 | -0.55% |
| Jul 6, 2025 | $0.1097 | -0.18% |
| Jul 5, 2025 | $0.1099 | +2.23% |
| Jul 4, 2025 | $0.1075 | +0.28% |
| Jul 3, 2025 | $0.1072 | -6.21% |
| Jul 2, 2025 | $0.1143 | +3.07% |
| Jul 1, 2025 | $0.1109 | +1.56% |
| Jun 30, 2025 | $0.1092 | -0.73% |
| Jun 29, 2025 | $0.11 | +0.09% |
| Jun 28, 2025 | $0.1099 | -0.36% |
| Jun 27, 2025 | $0.1103 | +1.75% |
| Jun 26, 2025 | $0.1084 | +2.55% |
| Jun 25, 2025 | $0.1057 | -2.49% |
| Jun 24, 2025 | $0.1084 | -3.13% |
| Jun 23, 2025 | $0.1119 | +6.57% |
| Jun 22, 2025 | $0.105 | +5.21% |
| Jun 21, 2025 | $0.0998 | -10.25% |
| Jun 20, 2025 | $0.1112 | -4.96% |
| Jun 19, 2025 | $0.117 | +0.43% |
| Jun 18, 2025 | $0.1165 | -1.44% |
| Jun 17, 2025 | $0.1182 | -1.25% |
| Jun 16, 2025 | $0.1197 | -10.80% |
| Jun 15, 2025 | $0.1342 | +9.91% |
| Jun 14, 2025 | $0.1221 | -0.81% |
| Jun 13, 2025 | $0.1231 | -0.49% |
| Jun 12, 2025 | $0.1237 | -7.62% |
| Jun 11, 2025 | $0.1339 | -10.91% |
| Jun 10, 2025 | $0.1503 | +0.94% |
| Jun 9, 2025 | $0.1489 | +5.30% |
| Jun 8, 2025 | $0.1414 | +4.12% |
| Jun 7, 2025 | $0.1358 | -0.29% |
| Jun 6, 2025 | $0.1362 | +2.02% |
| Jun 5, 2025 | $0.1335 | -3.75% |
| Jun 4, 2025 | $0.1387 | -5.97% |
| Jun 3, 2025 | $0.1475 | -2.64% |
| Jun 2, 2025 | $0.1515 | +5.43% |
| Jun 1, 2025 | $0.1437 | -1.78% |
| May 31, 2025 | $0.1463 | +2.24% |
| May 30, 2025 | $0.1431 | -7.68% |
| May 29, 2025 | $0.155 | -7.35% |
| May 28, 2025 | $0.1673 | -2.28% |
| May 27, 2025 | $0.1712 | -4.52% |
| May 26, 2025 | $0.1793 | +1.07% |
| May 25, 2025 | $0.1774 | +6.35% |
| May 24, 2025 | $0.1668 | -8.65% |
| May 23, 2025 | $0.1826 | -3.59% |
| May 22, 2025 | $0.1894 | -5.96% |
| May 21, 2025 | $0.2014 | +11.76% |
| May 20, 2025 | $0.1802 | +3.86% |
| May 19, 2025 | $0.1735 | -0.23% |
| May 18, 2025 | $0.1739 | -7.35% |
| May 17, 2025 | $0.1877 | +8.87% |
| May 16, 2025 | $0.1724 | -9.50% |
| May 15, 2025 | $0.1905 | -2.36% |
| May 14, 2025 | $0.1951 | -6.29% |
| May 13, 2025 | $0.2082 | +1.66% |
| May 12, 2025 | $0.2048 | -2.34% |
| May 11, 2025 | $0.2097 | +1.94% |
| May 10, 2025 | $0.2057 | +0.29% |
| May 9, 2025 | $0.2051 | +13.07% |
| May 8, 2025 | $0.1814 | +8.69% |
| May 7, 2025 | $0.1669 | +15.18% |
| May 6, 2025 | $0.1449 | 0.00% |
| May 5, 2025 | $0.1449 | +2.11% |
| May 4, 2025 | $0.1419 | -5.46% |
| May 3, 2025 | $0.1501 | -6.71% |
| May 2, 2025 | $0.1609 | -6.83% |
| May 1, 2025 | $0.1727 | -4.53% |
| Apr 30, 2025 | $0.1809 | +2.43% |
| Apr 29, 2025 | $0.1766 | -8.97% |
| Apr 28, 2025 | $0.194 | +14.12% |
| Apr 27, 2025 | $0.17 | -5.40% |
| Apr 26, 2025 | $0.1797 | +0.11% |
| Apr 25, 2025 | $0.1795 | +4.18% |
| Apr 24, 2025 | $0.1723 | +6.36% |
| Apr 23, 2025 | $0.162 | -0.55% |
| Apr 22, 2025 | $0.1629 | +7.67% |
| Apr 21, 2025 | $0.1513 | +0.27% |