BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gensyn price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.5724 | -3.91% |
| Jan 19, 2025 | $0.5957 | -3.64% |
| Jan 18, 2025 | $0.6182 | -1.20% |
| Jan 17, 2025 | $0.6257 | -8.52% |
| Jan 16, 2025 | $0.684 | +1.82% |
| Jan 15, 2025 | $0.6718 | -2.71% |
| Jan 14, 2025 | $0.6905 | +5.55% |
| Jan 13, 2025 | $0.6542 | +8.53% |
| Jan 12, 2025 | $0.6028 | -15.33% |
| Jan 11, 2025 | $0.7119 | +0.45% |
| Jan 10, 2025 | $0.7087 | -4.09% |
| Jan 9, 2025 | $0.7389 | +10.25% |
| Jan 8, 2025 | $0.6702 | -0.49% |
| Jan 7, 2025 | $0.6735 | -11.96% |
| Jan 6, 2025 | $0.765 | -4.10% |
| Jan 5, 2025 | $0.7977 | +7.13% |
| Jan 4, 2025 | $0.7446 | +0.17% |
| Jan 3, 2025 | $0.7433 | -1.24% |
| Jan 2, 2025 | $0.7526 | -2.69% |
| Jan 1, 2025 | $0.7734 | +35.00% |
| Dec 31, 2024 | $0.5729 | -3.24% |
| Dec 30, 2024 | $0.5921 | +4.43% |
| Dec 29, 2024 | $0.567 | -8.22% |
| Dec 28, 2024 | $0.6178 | -2.08% |
| Dec 27, 2024 | $0.6309 | +2.59% |
| Dec 26, 2024 | $0.615 | +7.95% |
| Dec 25, 2024 | $0.5697 | -5.82% |
| Dec 24, 2024 | $0.6049 | +5.64% |
| Dec 23, 2024 | $0.5726 | +15.26% |
| Dec 22, 2024 | $0.4968 | +0.69% |
| Dec 21, 2024 | $0.4934 | -3.61% |
| Dec 20, 2024 | $0.5119 | +4.53% |
| Dec 19, 2024 | $0.4897 | -9.11% |
| Dec 18, 2024 | $0.5388 | -10.20% |
| Dec 17, 2024 | $0.60 | -3.24% |
| Dec 16, 2024 | $0.6201 | -6.70% |
| Dec 15, 2024 | $0.6646 | -3.75% |
| Dec 14, 2024 | $0.6905 | +4.46% |
| Dec 13, 2024 | $0.661 | -4.05% |
| Dec 12, 2024 | $0.6889 | -5.53% |
| Dec 11, 2024 | $0.7292 | +8.40% |
| Dec 10, 2024 | $0.6727 | +16.22% |
| Dec 9, 2024 | $0.5788 | -20.30% |
| Dec 8, 2024 | $0.7262 | -8.08% |
| Dec 7, 2024 | $0.79 | -2.58% |
| Dec 6, 2024 | $0.8109 | -1.13% |
| Dec 5, 2024 | $0.8202 | +6.28% |
| Dec 4, 2024 | $0.7717 | -3.27% |
| Dec 3, 2024 | $0.7978 | +8.93% |
| Dec 2, 2024 | $0.7324 | +1.85% |
| Dec 1, 2024 | $0.7191 | -4.81% |
| Nov 30, 2024 | $0.7554 | -4.09% |
| Nov 29, 2024 | $0.7876 | +12.29% |
| Nov 28, 2024 | $0.7014 | +10.39% |
| Nov 27, 2024 | $0.6354 | +6.57% |
| Nov 26, 2024 | $0.5962 | +14.68% |
| Nov 25, 2024 | $0.5199 | -11.31% |
| Nov 24, 2024 | $0.5862 | +6.85% |
| Nov 23, 2024 | $0.5486 | +2.37% |
| Nov 22, 2024 | $0.5359 | +15.75% |
| Nov 21, 2024 | $0.463 | +1.25% |
| Nov 20, 2024 | $0.4573 | -2.20% |
| Nov 19, 2024 | $0.4676 | -0.81% |
| Nov 18, 2024 | $0.4714 | -4.01% |
| Nov 17, 2024 | $0.4911 | +2.55% |
| Nov 16, 2024 | $0.4789 | -1.16% |
| Nov 15, 2024 | $0.4845 | +11.02% |
| Nov 14, 2024 | $0.4364 | -3.43% |
| Nov 13, 2024 | $0.4519 | -4.86% |
| Nov 12, 2024 | $0.475 | +1.54% |
| Nov 11, 2024 | $0.4678 | -1.54% |
| Nov 10, 2024 | $0.4751 | +7.56% |
| Nov 9, 2024 | $0.4417 | +9.20% |
| Nov 8, 2024 | $0.4045 | +2.95% |
| Nov 7, 2024 | $0.3929 | +0.80% |
| Nov 6, 2024 | $0.3898 | +4.95% |
| Nov 5, 2024 | $0.3714 | +13.82% |
| Nov 4, 2024 | $0.3263 | +0.49% |
| Nov 3, 2024 | $0.3247 | +1.79% |
| Nov 2, 2024 | $0.319 | -8.94% |
| Nov 1, 2024 | $0.3503 | -2.29% |
| Oct 31, 2024 | $0.3585 | -4.45% |
| Oct 30, 2024 | $0.3752 | -4.92% |
| Oct 29, 2024 | $0.3946 | -0.10% |
| Oct 28, 2024 | $0.395 | +9.36% |
| Oct 27, 2024 | $0.3612 | -3.40% |
| Oct 26, 2024 | $0.3739 | +4.41% |
| Oct 25, 2024 | $0.3581 | -10.96% |
| Oct 24, 2024 | $0.4022 | -2.12% |
| Oct 23, 2024 | $0.4109 | +1.03% |