BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gensyn price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.4067 | -6.44% |
| Oct 21, 2024 | $0.4347 | -3.93% |
| Oct 20, 2024 | $0.4525 | -1.20% |
| Oct 19, 2024 | $0.458 | +6.46% |
| Oct 18, 2024 | $0.4302 | -0.44% |
| Oct 17, 2024 | $0.4321 | +0.09% |
| Oct 16, 2024 | $0.4317 | -3.14% |
| Oct 15, 2024 | $0.4457 | -2.15% |
| Oct 14, 2024 | $0.4555 | +1.11% |
| Oct 13, 2024 | $0.4505 | +9.66% |
| Oct 12, 2024 | $0.4108 | -4.04% |
| Oct 11, 2024 | $0.4281 | +3.78% |
| Oct 10, 2024 | $0.4125 | +8.61% |
| Oct 9, 2024 | $0.3798 | -3.92% |
| Oct 8, 2024 | $0.3953 | -0.05% |
| Oct 7, 2024 | $0.3955 | -6.35% |
| Oct 6, 2024 | $0.4223 | +2.13% |
| Oct 5, 2024 | $0.4135 | +1.32% |
| Oct 4, 2024 | $0.4081 | +2.64% |
| Oct 3, 2024 | $0.3976 | +6.14% |
| Oct 2, 2024 | $0.3746 | -10.21% |
| Oct 1, 2024 | $0.4172 | -8.25% |
| Sep 30, 2024 | $0.4547 | -6.50% |
| Sep 29, 2024 | $0.4863 | -3.61% |
| Sep 28, 2024 | $0.5045 | -2.11% |
| Sep 27, 2024 | $0.5154 | -1.85% |
| Sep 26, 2024 | $0.5251 | -0.55% |
| Sep 25, 2024 | $0.528 | -0.71% |
| Sep 24, 2024 | $0.5318 | +7.05% |
| Sep 23, 2024 | $0.4968 | -0.08% |
| Sep 22, 2024 | $0.4972 | +16.82% |
| Sep 21, 2024 | $0.4256 | -1.32% |
| Sep 20, 2024 | $0.4313 | -0.32% |
| Sep 19, 2024 | $0.4327 | -3.26% |
| Sep 18, 2024 | $0.4473 | +14.72% |
| Sep 17, 2024 | $0.3899 | +0.52% |
| Sep 16, 2024 | $0.3879 | +5.93% |
| Sep 15, 2024 | $0.3662 | -7.67% |
| Sep 14, 2024 | $0.3966 | -1.37% |
| Sep 13, 2024 | $0.4021 | +1.85% |
| Sep 12, 2024 | $0.3948 | +3.54% |
| Sep 11, 2024 | $0.3813 | +4.44% |
| Sep 10, 2024 | $0.3651 | -1.67% |
| Sep 9, 2024 | $0.3713 | +0.32% |
| Sep 8, 2024 | $0.3701 | +3.52% |
| Sep 7, 2024 | $0.3575 | -0.42% |
| Sep 6, 2024 | $0.359 | -1.99% |
| Sep 5, 2024 | $0.3663 | +3.65% |
| Sep 4, 2024 | $0.3534 | -2.43% |
| Sep 3, 2024 | $0.3622 | +0.64% |
| Sep 2, 2024 | $0.3599 | -3.12% |
| Sep 1, 2024 | $0.3715 | -0.99% |
| Aug 31, 2024 | $0.3752 | -2.32% |
| Aug 30, 2024 | $0.3841 | +3.84% |
| Aug 29, 2024 | $0.3699 | -12.74% |
| Aug 28, 2024 | $0.4239 | +6.40% |
| Aug 27, 2024 | $0.3984 | -9.76% |
| Aug 26, 2024 | $0.4415 | -6.80% |
| Aug 25, 2024 | $0.4737 | -7.01% |
| Aug 24, 2024 | $0.5094 | +2.35% |
| Aug 23, 2024 | $0.4977 | +20.39% |
| Aug 22, 2024 | $0.4134 | +1.30% |
| Aug 21, 2024 | $0.4081 | +5.67% |
| Aug 20, 2024 | $0.3862 | +0.29% |
| Aug 19, 2024 | $0.3851 | +5.02% |
| Aug 18, 2024 | $0.3667 | -3.45% |
| Aug 17, 2024 | $0.3798 | +4.54% |
| Aug 16, 2024 | $0.3633 | +0.28% |
| Aug 15, 2024 | $0.3623 | -8.86% |
| Aug 14, 2024 | $0.3975 | -2.00% |
| Aug 13, 2024 | $0.4056 | +0.62% |
| Aug 12, 2024 | $0.4031 | -1.18% |
| Aug 11, 2024 | $0.4079 | +3.48% |
| Aug 10, 2024 | $0.3942 | -0.98% |
| Aug 9, 2024 | $0.3981 | +2.08% |
| Aug 8, 2024 | $0.39 | +5.35% |
| Aug 7, 2024 | $0.3702 | +2.35% |
| Aug 6, 2024 | $0.3617 | +0.75% |
| Aug 5, 2024 | $0.359 | +17.28% |
| Aug 4, 2024 | $0.3061 | -15.67% |
| Aug 3, 2024 | $0.363 | -10.04% |
| Aug 2, 2024 | $0.4035 | -6.45% |
| Aug 1, 2024 | $0.4313 | -6.91% |
| Jul 31, 2024 | $0.4633 | -6.46% |
| Jul 30, 2024 | $0.4953 | -3.43% |
| Jul 29, 2024 | $0.5129 | -2.93% |
| Jul 28, 2024 | $0.5284 | -1.55% |
| Jul 27, 2024 | $0.5367 | -0.87% |
| Jul 26, 2024 | $0.5414 | +0.69% |
| Jul 25, 2024 | $0.5377 | +2.93% |