BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gensyn price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.00 | -1.97% |
| Apr 24, 2024 | $1.02 | -0.28% |
| Apr 23, 2024 | $1.03 | -4.00% |
| Apr 22, 2024 | $1.07 | -0.57% |
| Apr 21, 2024 | $1.08 | +2.08% |
| Apr 20, 2024 | $1.05 | +5.91% |
| Apr 19, 2024 | $0.9953 | +4.85% |
| Apr 18, 2024 | $0.9493 | +2.79% |
| Apr 17, 2024 | $0.9235 | +6.64% |
| Apr 16, 2024 | $0.866 | -0.81% |
| Apr 15, 2024 | $0.8731 | -8.61% |
| Apr 14, 2024 | $0.9554 | +4.12% |
| Apr 13, 2024 | $0.9176 | -15.15% |
| Apr 12, 2024 | $1.08 | -18.85% |
| Apr 11, 2024 | $1.33 | -5.86% |
| Apr 10, 2024 | $1.42 | -0.41% |
| Apr 9, 2024 | $1.42 | -4.26% |
| Apr 8, 2024 | $1.48 | -5.88% |
| Apr 7, 2024 | $1.58 | +2.52% |
| Apr 6, 2024 | $1.54 | +4.09% |
| Apr 5, 2024 | $1.48 | +0.31% |
| Apr 4, 2024 | $1.47 | -6.33% |
| Apr 3, 2024 | $1.57 | +0.58% |
| Apr 2, 2024 | $1.56 | +1.03% |
| Apr 1, 2024 | $1.55 | -4.24% |
| Mar 31, 2024 | $1.62 | -6.47% |
| Mar 30, 2024 | $1.73 | -1.58% |
| Mar 29, 2024 | $1.76 | -0.36% |
| Mar 28, 2024 | $1.76 | -4.42% |
| Mar 27, 2024 | $1.84 | +1.35% |
| Mar 26, 2024 | $1.82 | +3.14% |
| Mar 25, 2024 | $1.76 | -0.53% |
| Mar 24, 2024 | $1.77 | +6.36% |
| Mar 23, 2024 | $1.67 | -2.26% |
| Mar 22, 2024 | $1.71 | +3.93% |
| Mar 21, 2024 | $1.64 | -3.91% |
| Mar 20, 2024 | $1.71 | +6.05% |
| Mar 19, 2024 | $1.61 | -3.63% |
| Mar 18, 2024 | $1.67 | -6.05% |
| Mar 17, 2024 | $1.78 | -7.50% |
| Mar 16, 2024 | $1.92 | +1.86% |
| Mar 15, 2024 | $1.89 | +4.88% |
| Mar 14, 2024 | $1.80 | -2.60% |
| Mar 13, 2024 | $1.85 | -5.14% |
| Mar 12, 2024 | $1.95 | -2.70% |
| Mar 11, 2024 | $2.00 | +0.81% |
| Mar 10, 2024 | $1.99 | -2.78% |
| Mar 9, 2024 | $2.04 | -6.33% |
| Mar 8, 2024 | $2.18 | +3.17% |
| Mar 7, 2024 | $2.11 | +6.06% |
| Mar 6, 2024 | $1.99 | +25.42% |
| Mar 5, 2024 | $1.59 | -2.74% |
| Mar 4, 2024 | $1.63 | -3.88% |
| Mar 3, 2024 | $1.70 | -4.08% |
| Mar 2, 2024 | $1.77 | +0.23% |
| Mar 1, 2024 | $1.77 | +3.09% |
| Feb 29, 2024 | $1.72 | +6.09% |
| Feb 28, 2024 | $1.62 | -7.13% |
| Feb 27, 2024 | $1.74 | +8.17% |
| Feb 26, 2024 | $1.61 | -1.31% |
| Feb 25, 2024 | $1.63 | -3.08% |
| Feb 24, 2024 | $1.68 | +2.46% |
| Feb 23, 2024 | $1.64 | +0.24% |
| Feb 22, 2024 | $1.64 | -9.74% |
| Feb 21, 2024 | $1.82 | +9.20% |
| Feb 20, 2024 | $1.66 | +3.25% |
| Feb 19, 2024 | $1.61 | -8.81% |
| Feb 18, 2024 | $1.77 | -7.04% |
| Feb 17, 2024 | $1.90 | +23.37% |
| Feb 16, 2024 | $1.54 | +3.54% |
| Feb 15, 2024 | $1.49 | -3.74% |
| Feb 14, 2024 | $1.54 | -7.20% |
| Feb 13, 2024 | $1.66 | +6.44% |
| Feb 12, 2024 | $1.56 | +13.24% |
| Feb 11, 2024 | $1.38 | -2.90% |
| Feb 10, 2024 | $1.42 | +20.17% |
| Feb 9, 2024 | $1.18 | +3.86% |
| Feb 8, 2024 | $1.14 | -0.55% |
| Feb 7, 2024 | $1.15 | +4.62% |
| Feb 6, 2024 | $1.10 | +2.76% |
| Feb 5, 2024 | $1.07 | -1.06% |
| Feb 4, 2024 | $1.08 | -5.71% |
| Feb 3, 2024 | $1.14 | -3.49% |
| Feb 2, 2024 | $1.18 | +0.43% |
| Feb 1, 2024 | $1.18 | +2.90% |
| Jan 31, 2024 | $1.15 | -9.60% |
| Jan 30, 2024 | $1.27 | +3.02% |
| Jan 29, 2024 | $1.23 | -0.52% |
| Jan 28, 2024 | $1.24 | +3.20% |
| Jan 27, 2024 | $1.20 | -3.91% |