BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gensyn price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.25 | +14.75% |
| Jan 25, 2024 | $1.09 | +7.44% |
| Jan 24, 2024 | $1.01 | -3.57% |
| Jan 23, 2024 | $1.05 | +6.32% |
| Jan 22, 2024 | $0.9864 | -9.27% |
| Jan 21, 2024 | $1.09 | -4.88% |
| Jan 20, 2024 | $1.14 | +7.40% |
| Jan 19, 2024 | $1.06 | -0.23% |
| Jan 18, 2024 | $1.07 | -9.98% |
| Jan 17, 2024 | $1.19 | -7.37% |
| Jan 16, 2024 | $1.28 | -3.03% |
| Jan 15, 2024 | $1.32 | +7.38% |
| Jan 14, 2024 | $1.23 | -3.86% |
| Jan 13, 2024 | $1.28 | +20.17% |
| Jan 12, 2024 | $1.06 | +0.30% |
| Jan 11, 2024 | $1.06 | -6.66% |
| Jan 10, 2024 | $1.14 | +20.49% |
| Jan 9, 2024 | $0.9427 | -18.61% |
| Jan 8, 2024 | $1.16 | -17.42% |
| Jan 7, 2024 | $1.40 | -4.56% |
| Jan 6, 2024 | $1.47 | +24.31% |
| Jan 5, 2024 | $1.18 | +2.34% |
| Jan 4, 2024 | $1.16 | -5.03% |
| Jan 3, 2024 | $1.22 | — |