BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gensyn price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0764 | -1.04% |
| Oct 16, 2025 | $0.0772 | -3.38% |
| Oct 15, 2025 | $0.0799 | -7.84% |
| Oct 14, 2025 | $0.0867 | +3.34% |
| Oct 13, 2025 | $0.0839 | -3.45% |
| Oct 12, 2025 | $0.0869 | +4.57% |
| Oct 11, 2025 | $0.0831 | +2.59% |
| Oct 10, 2025 | $0.081 | -32.22% |
| Oct 9, 2025 | $0.1195 | +1.70% |
| Oct 8, 2025 | $0.1175 | -8.77% |
| Oct 7, 2025 | $0.1288 | +0.08% |
| Oct 6, 2025 | $0.1287 | +0.55% |
| Oct 5, 2025 | $0.128 | +5.00% |
| Oct 4, 2025 | $0.1219 | +3.57% |
| Oct 3, 2025 | $0.1177 | -7.25% |
| Oct 2, 2025 | $0.1269 | +2.75% |
| Oct 1, 2025 | $0.1235 | +1.40% |
| Sep 30, 2025 | $0.1218 | +7.03% |
| Sep 29, 2025 | $0.1138 | -4.85% |
| Sep 28, 2025 | $0.1196 | +1.10% |
| Sep 27, 2025 | $0.1183 | -3.74% |
| Sep 26, 2025 | $0.1229 | +7.15% |
| Sep 25, 2025 | $0.1147 | -2.13% |
| Sep 24, 2025 | $0.1172 | -8.65% |
| Sep 23, 2025 | $0.1283 | +2.56% |
| Sep 22, 2025 | $0.1251 | +0.24% |
| Sep 21, 2025 | $0.1248 | -16.13% |
| Sep 20, 2025 | $0.1488 | +3.98% |
| Sep 19, 2025 | $0.1431 | +1.56% |
| Sep 18, 2025 | $0.1409 | -5.25% |
| Sep 17, 2025 | $0.1487 | +9.42% |
| Sep 16, 2025 | $0.1359 | -1.59% |
| Sep 15, 2025 | $0.1381 | -0.29% |
| Sep 14, 2025 | $0.1385 | -3.75% |
| Sep 13, 2025 | $0.1439 | -3.10% |
| Sep 12, 2025 | $0.1485 | 0.00% |
| Sep 11, 2025 | $0.1485 | +4.36% |
| Sep 10, 2025 | $0.1423 | +0.57% |
| Sep 9, 2025 | $0.1415 | -5.60% |
| Sep 8, 2025 | $0.1499 | +15.93% |
| Sep 7, 2025 | $0.1293 | +4.36% |
| Sep 6, 2025 | $0.1239 | +3.08% |
| Sep 5, 2025 | $0.1202 | -0.66% |
| Sep 4, 2025 | $0.121 | +2.37% |
| Sep 3, 2025 | $0.1182 | -6.19% |
| Sep 2, 2025 | $0.126 | +2.44% |
| Sep 1, 2025 | $0.123 | -4.28% |
| Aug 31, 2025 | $0.1285 | +1.26% |
| Aug 30, 2025 | $0.1269 | -0.16% |
| Aug 29, 2025 | $0.1271 | +6.01% |
| Aug 28, 2025 | $0.1199 | -8.47% |
| Aug 27, 2025 | $0.131 | +4.13% |
| Aug 26, 2025 | $0.1258 | +0.80% |
| Aug 25, 2025 | $0.1248 | +3.83% |
| Aug 24, 2025 | $0.1202 | -6.39% |
| Aug 23, 2025 | $0.1284 | -3.60% |
| Aug 22, 2025 | $0.1332 | +9.00% |
| Aug 21, 2025 | $0.1222 | +4.44% |
| Aug 20, 2025 | $0.117 | -0.26% |
| Aug 19, 2025 | $0.1173 | +0.60% |
| Aug 18, 2025 | $0.1166 | -2.18% |
| Aug 17, 2025 | $0.1192 | -7.17% |
| Aug 16, 2025 | $0.1284 | +1.99% |
| Aug 15, 2025 | $0.1259 | +5.36% |
| Aug 14, 2025 | $0.1195 | -5.61% |
| Aug 13, 2025 | $0.1266 | -8.33% |
| Aug 12, 2025 | $0.1381 | +4.94% |
| Aug 11, 2025 | $0.1316 | +1.46% |
| Aug 10, 2025 | $0.1297 | -3.06% |
| Aug 9, 2025 | $0.1338 | -1.98% |
| Aug 8, 2025 | $0.1365 | +5.41% |
| Aug 7, 2025 | $0.1295 | +1.81% |
| Aug 6, 2025 | $0.1272 | +3.33% |
| Aug 5, 2025 | $0.1231 | +4.94% |
| Aug 4, 2025 | $0.1173 | -3.30% |
| Aug 3, 2025 | $0.1213 | +2.19% |
| Aug 2, 2025 | $0.1187 | +3.13% |
| Aug 1, 2025 | $0.1151 | -5.73% |
| Jul 31, 2025 | $0.1221 | -4.91% |
| Jul 30, 2025 | $0.1284 | -0.62% |
| Jul 29, 2025 | $0.1292 | -1.37% |
| Jul 28, 2025 | $0.131 | -2.53% |
| Jul 27, 2025 | $0.1344 | -2.54% |
| Jul 26, 2025 | $0.1379 | +2.45% |
| Jul 25, 2025 | $0.1346 | +7.68% |
| Jul 24, 2025 | $0.125 | -6.23% |
| Jul 23, 2025 | $0.1333 | -6.65% |
| Jul 22, 2025 | $0.1428 | -1.72% |
| Jul 21, 2025 | $0.1453 | -8.90% |
| Jul 20, 2025 | $0.1595 | +1.27% |