BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gensyn price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0393 | -0.51% |
| Jan 14, 2026 | $0.0395 | -5.28% |
| Jan 13, 2026 | $0.0417 | -0.71% |
| Jan 12, 2026 | $0.042 | +6.06% |
| Jan 11, 2026 | $0.0396 | -2.94% |
| Jan 10, 2026 | $0.0408 | -1.69% |
| Jan 9, 2026 | $0.0415 | +0.48% |
| Jan 8, 2026 | $0.0413 | +0.73% |
| Jan 7, 2026 | $0.041 | -1.44% |
| Jan 6, 2026 | $0.0416 | -4.37% |
| Jan 5, 2026 | $0.0435 | +1.40% |
| Jan 4, 2026 | $0.0429 | -1.83% |
| Jan 3, 2026 | $0.0437 | +4.30% |
| Jan 2, 2026 | $0.0419 | +1.70% |
| Jan 1, 2026 | $0.0412 | +3.26% |
| Dec 31, 2025 | $0.0399 | +6.97% |
| Dec 30, 2025 | $0.0373 | -3.12% |
| Dec 29, 2025 | $0.0385 | -0.52% |
| Dec 28, 2025 | $0.0387 | -1.53% |
| Dec 27, 2025 | $0.0393 | +1.55% |
| Dec 26, 2025 | $0.0387 | +2.93% |
| Dec 25, 2025 | $0.0376 | -1.57% |
| Dec 24, 2025 | $0.0382 | +2.96% |
| Dec 23, 2025 | $0.0371 | +1.37% |
| Dec 22, 2025 | $0.0366 | -4.69% |
| Dec 21, 2025 | $0.0384 | +8.17% |
| Dec 20, 2025 | $0.0355 | -3.27% |
| Dec 19, 2025 | $0.0367 | +3.09% |
| Dec 18, 2025 | $0.0356 | -1.66% |
| Dec 17, 2025 | $0.0362 | -1.36% |
| Dec 16, 2025 | $0.0367 | -3.93% |
| Dec 15, 2025 | $0.0382 | +2.96% |
| Dec 14, 2025 | $0.0371 | -6.08% |
| Dec 13, 2025 | $0.0395 | -4.13% |
| Dec 12, 2025 | $0.0412 | +2.49% |
| Dec 11, 2025 | $0.0402 | -3.37% |
| Dec 10, 2025 | $0.0416 | -3.93% |
| Dec 9, 2025 | $0.0433 | -5.25% |
| Dec 8, 2025 | $0.0457 | +3.39% |
| Dec 7, 2025 | $0.0442 | +0.68% |
| Dec 6, 2025 | $0.0439 | -0.68% |
| Dec 5, 2025 | $0.0442 | 0.00% |
| Dec 4, 2025 | $0.0442 | -3.07% |
| Dec 3, 2025 | $0.0456 | -0.65% |
| Dec 2, 2025 | $0.0459 | -0.43% |
| Dec 1, 2025 | $0.0461 | +6.71% |
| Nov 30, 2025 | $0.0432 | -10.19% |
| Nov 29, 2025 | $0.0481 | -3.99% |
| Nov 28, 2025 | $0.0501 | -3.28% |
| Nov 27, 2025 | $0.0518 | -1.52% |
| Nov 26, 2025 | $0.0526 | +5.41% |
| Nov 25, 2025 | $0.0499 | -2.73% |
| Nov 24, 2025 | $0.0513 | -0.19% |
| Nov 23, 2025 | $0.0514 | +1.58% |
| Nov 22, 2025 | $0.0506 | +3.48% |
| Nov 21, 2025 | $0.0489 | -0.81% |
| Nov 20, 2025 | $0.0493 | -13.96% |
| Nov 19, 2025 | $0.0573 | +14.14% |
| Nov 18, 2025 | $0.0502 | -2.14% |
| Nov 17, 2025 | $0.0513 | 0.00% |
| Nov 16, 2025 | $0.0513 | -1.91% |
| Nov 15, 2025 | $0.0523 | -4.74% |
| Nov 14, 2025 | $0.0549 | -0.54% |
| Nov 13, 2025 | $0.0552 | -5.80% |
| Nov 12, 2025 | $0.0586 | -1.18% |
| Nov 11, 2025 | $0.0593 | -3.26% |
| Nov 10, 2025 | $0.0613 | -2.85% |
| Nov 9, 2025 | $0.0631 | -2.17% |
| Nov 8, 2025 | $0.0645 | +0.47% |
| Nov 7, 2025 | $0.0642 | +5.07% |
| Nov 6, 2025 | $0.0611 | +7.95% |
| Nov 5, 2025 | $0.0566 | -5.82% |
| Nov 4, 2025 | $0.0601 | +0.33% |
| Nov 3, 2025 | $0.0599 | -0.17% |
| Nov 2, 2025 | $0.06 | -14.41% |
| Nov 1, 2025 | $0.0701 | -4.37% |
| Oct 31, 2025 | $0.0733 | +3.09% |
| Oct 30, 2025 | $0.0711 | +2.89% |
| Oct 29, 2025 | $0.0691 | -9.44% |
| Oct 28, 2025 | $0.0763 | -1.93% |
| Oct 27, 2025 | $0.0778 | -0.51% |
| Oct 26, 2025 | $0.0782 | -4.75% |
| Oct 25, 2025 | $0.0821 | +4.45% |
| Oct 24, 2025 | $0.0786 | +6.65% |
| Oct 23, 2025 | $0.0737 | -0.27% |
| Oct 22, 2025 | $0.0739 | -1.34% |
| Oct 21, 2025 | $0.0749 | -6.96% |
| Oct 20, 2025 | $0.0805 | +1.39% |
| Oct 19, 2025 | $0.0794 | -1.37% |
| Oct 18, 2025 | $0.0805 | +5.37% |