BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gensyn price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0203 | +5.73% |
| Apr 14, 2026 | $0.0192 | -0.52% |
| Apr 13, 2026 | $0.0193 | -0.52% |
| Apr 12, 2026 | $0.0194 | +1.57% |
| Apr 11, 2026 | $0.0191 | -2.55% |
| Apr 10, 2026 | $0.0196 | +1.03% |
| Apr 9, 2026 | $0.0194 | 0.00% |
| Apr 8, 2026 | $0.0194 | +0.52% |
| Apr 7, 2026 | $0.0193 | +7.82% |
| Apr 6, 2026 | $0.0179 | -7.25% |
| Apr 5, 2026 | $0.0193 | +3.21% |
| Apr 4, 2026 | $0.0187 | -2.60% |
| Apr 3, 2026 | $0.0192 | -4.48% |
| Apr 2, 2026 | $0.0201 | +8.06% |
| Apr 1, 2026 | $0.0186 | +1.64% |
| Mar 31, 2026 | $0.0183 | +3.39% |
| Mar 30, 2026 | $0.0177 | -2.75% |
| Mar 29, 2026 | $0.0182 | +1.68% |
| Mar 28, 2026 | $0.0179 | -1.10% |
| Mar 27, 2026 | $0.0181 | -4.23% |
| Mar 26, 2026 | $0.0189 | -3.08% |
| Mar 25, 2026 | $0.0195 | -6.70% |
| Mar 24, 2026 | $0.0209 | +3.98% |
| Mar 23, 2026 | $0.0201 | -1.47% |
| Mar 22, 2026 | $0.0204 | -2.39% |
| Mar 21, 2026 | $0.0209 | -2.34% |
| Mar 20, 2026 | $0.0214 | 0.00% |
| Mar 19, 2026 | $0.0214 | -0.93% |
| Mar 18, 2026 | $0.0216 | -5.26% |
| Mar 17, 2026 | $0.0228 | -2.15% |
| Mar 16, 2026 | $0.0233 | -4.12% |
| Mar 15, 2026 | $0.0243 | +6.11% |
| Mar 14, 2026 | $0.0229 | -2.55% |
| Mar 13, 2026 | $0.0235 | -2.08% |
| Mar 12, 2026 | $0.024 | +4.80% |
| Mar 11, 2026 | $0.0229 | +2.69% |
| Mar 10, 2026 | $0.0223 | +3.72% |
| Mar 9, 2026 | $0.0215 | +5.91% |
| Mar 8, 2026 | $0.0203 | +0.50% |
| Mar 7, 2026 | $0.0202 | +3.59% |
| Mar 6, 2026 | $0.0195 | -2.50% |
| Mar 5, 2026 | $0.02 | -8.68% |
| Mar 4, 2026 | $0.0219 | +2.34% |
| Mar 3, 2026 | $0.0214 | +19.55% |
| Mar 2, 2026 | $0.0179 | -8.67% |
| Mar 1, 2026 | $0.0196 | +2.08% |
| Feb 28, 2026 | $0.0192 | +1.59% |
| Feb 27, 2026 | $0.0189 | -10.00% |
| Feb 26, 2026 | $0.021 | +0.96% |
| Feb 25, 2026 | $0.0208 | -2.80% |
| Feb 24, 2026 | $0.0214 | +3.88% |
| Feb 23, 2026 | $0.0206 | -3.29% |
| Feb 22, 2026 | $0.0213 | -1.84% |
| Feb 21, 2026 | $0.0217 | -6.06% |
| Feb 20, 2026 | $0.0231 | +0.87% |
| Feb 19, 2026 | $0.0229 | +4.09% |
| Feb 18, 2026 | $0.022 | -5.98% |
| Feb 17, 2026 | $0.0234 | -4.10% |
| Feb 16, 2026 | $0.0244 | +2.95% |
| Feb 15, 2026 | $0.0237 | +3.04% |
| Feb 14, 2026 | $0.023 | -4.17% |
| Feb 13, 2026 | $0.024 | +4.80% |
| Feb 12, 2026 | $0.0229 | 0.00% |
| Feb 11, 2026 | $0.0229 | +6.51% |
| Feb 10, 2026 | $0.0215 | -4.02% |
| Feb 9, 2026 | $0.0224 | -3.03% |
| Feb 8, 2026 | $0.0231 | -2.12% |
| Feb 7, 2026 | $0.0236 | -0.84% |
| Feb 6, 2026 | $0.0238 | -0.83% |
| Feb 5, 2026 | $0.024 | -0.83% |
| Feb 4, 2026 | $0.0242 | -7.98% |
| Feb 3, 2026 | $0.0263 | -4.01% |
| Feb 2, 2026 | $0.0274 | -1.08% |
| Feb 1, 2026 | $0.0277 | +2.59% |
| Jan 31, 2026 | $0.027 | -2.53% |
| Jan 30, 2026 | $0.0277 | -10.65% |
| Jan 29, 2026 | $0.031 | -0.64% |
| Jan 28, 2026 | $0.0312 | -6.31% |
| Jan 27, 2026 | $0.0333 | -0.89% |
| Jan 26, 2026 | $0.0336 | -0.88% |
| Jan 25, 2026 | $0.0339 | -0.88% |
| Jan 24, 2026 | $0.0342 | -3.12% |
| Jan 23, 2026 | $0.0353 | +0.57% |
| Jan 22, 2026 | $0.0351 | -1.96% |
| Jan 21, 2026 | $0.0358 | -2.45% |
| Jan 20, 2026 | $0.0367 | -0.27% |
| Jan 19, 2026 | $0.0368 | -2.65% |
| Jan 18, 2026 | $0.0378 | -16.74% |
| Jan 17, 2026 | $0.0454 | +0.67% |
| Jan 16, 2026 | $0.0451 | +14.76% |