BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gensyn price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1509 | +9.83% |
| Apr 19, 2025 | $0.1374 | +6.43% |
| Apr 18, 2025 | $0.1291 | +5.39% |
| Apr 17, 2025 | $0.1225 | +1.16% |
| Apr 16, 2025 | $0.1211 | +0.33% |
| Apr 15, 2025 | $0.1207 | -1.63% |
| Apr 14, 2025 | $0.1227 | +1.40% |
| Apr 13, 2025 | $0.121 | -4.95% |
| Apr 12, 2025 | $0.1273 | -5.35% |
| Apr 11, 2025 | $0.1345 | +5.24% |
| Apr 10, 2025 | $0.1278 | +3.99% |
| Apr 9, 2025 | $0.1229 | +4.15% |
| Apr 8, 2025 | $0.118 | +0.34% |
| Apr 7, 2025 | $0.1176 | -1.67% |
| Apr 6, 2025 | $0.1196 | -7.36% |
| Apr 5, 2025 | $0.1291 | -5.14% |
| Apr 4, 2025 | $0.1361 | -1.45% |
| Apr 3, 2025 | $0.1381 | -0.43% |
| Apr 2, 2025 | $0.1387 | -9.88% |
| Apr 1, 2025 | $0.1539 | -4.94% |
| Mar 31, 2025 | $0.1619 | +2.53% |
| Mar 30, 2025 | $0.1579 | -1.07% |
| Mar 29, 2025 | $0.1596 | -0.37% |
| Mar 28, 2025 | $0.1602 | -4.47% |
| Mar 27, 2025 | $0.1677 | -11.08% |
| Mar 26, 2025 | $0.1886 | -1.41% |
| Mar 25, 2025 | $0.1913 | -0.93% |
| Mar 24, 2025 | $0.1931 | -1.43% |
| Mar 23, 2025 | $0.1959 | +4.48% |
| Mar 22, 2025 | $0.1875 | -3.30% |
| Mar 21, 2025 | $0.1939 | +6.66% |
| Mar 20, 2025 | $0.1818 | -2.36% |
| Mar 19, 2025 | $0.1862 | -3.32% |
| Mar 18, 2025 | $0.1926 | +5.19% |
| Mar 17, 2025 | $0.1831 | -6.15% |
| Mar 16, 2025 | $0.1951 | +4.50% |
| Mar 15, 2025 | $0.1867 | -2.81% |
| Mar 14, 2025 | $0.1921 | -0.21% |
| Mar 13, 2025 | $0.1925 | +4.79% |
| Mar 12, 2025 | $0.1837 | +1.10% |
| Mar 11, 2025 | $0.1817 | +4.01% |
| Mar 10, 2025 | $0.1747 | -4.69% |
| Mar 9, 2025 | $0.1833 | +1.33% |
| Mar 8, 2025 | $0.1809 | -7.66% |
| Mar 7, 2025 | $0.1959 | -6.71% |
| Mar 6, 2025 | $0.21 | -1.73% |
| Mar 5, 2025 | $0.2137 | +4.19% |
| Mar 4, 2025 | $0.2051 | +2.14% |
| Mar 3, 2025 | $0.2008 | -13.63% |
| Mar 2, 2025 | $0.2325 | -3.85% |
| Mar 1, 2025 | $0.2418 | +3.64% |
| Feb 28, 2025 | $0.2333 | -2.59% |
| Feb 27, 2025 | $0.2395 | -0.62% |
| Feb 26, 2025 | $0.241 | 0.00% |
| Feb 25, 2025 | $0.241 | +3.30% |
| Feb 24, 2025 | $0.2333 | -7.13% |
| Feb 23, 2025 | $0.2512 | -5.92% |
| Feb 22, 2025 | $0.267 | -7.61% |
| Feb 21, 2025 | $0.289 | +1.58% |
| Feb 20, 2025 | $0.2845 | +6.71% |
| Feb 19, 2025 | $0.2666 | +1.95% |
| Feb 18, 2025 | $0.2615 | +5.61% |
| Feb 17, 2025 | $0.2476 | -9.37% |
| Feb 16, 2025 | $0.2732 | -2.18% |
| Feb 15, 2025 | $0.2793 | -1.62% |
| Feb 14, 2025 | $0.2839 | -3.70% |
| Feb 13, 2025 | $0.2948 | +6.54% |
| Feb 12, 2025 | $0.2767 | +2.86% |
| Feb 11, 2025 | $0.269 | -7.15% |
| Feb 10, 2025 | $0.2897 | -3.98% |
| Feb 9, 2025 | $0.3017 | +4.87% |
| Feb 8, 2025 | $0.2877 | +5.12% |
| Feb 7, 2025 | $0.2737 | -3.76% |
| Feb 6, 2025 | $0.2844 | +2.23% |
| Feb 5, 2025 | $0.2782 | -10.83% |
| Feb 4, 2025 | $0.312 | +0.78% |
| Feb 3, 2025 | $0.3096 | -7.69% |
| Feb 2, 2025 | $0.3354 | -8.49% |
| Feb 1, 2025 | $0.3665 | -9.82% |
| Jan 31, 2025 | $0.4064 | -13.68% |
| Jan 30, 2025 | $0.4708 | +0.62% |
| Jan 29, 2025 | $0.4679 | +6.03% |
| Jan 28, 2025 | $0.4413 | -8.44% |
| Jan 27, 2025 | $0.482 | -5.68% |
| Jan 26, 2025 | $0.511 | -7.07% |
| Jan 25, 2025 | $0.5499 | -1.20% |
| Jan 24, 2025 | $0.5566 | -3.90% |
| Jan 23, 2025 | $0.5792 | +1.19% |
| Jan 22, 2025 | $0.5724 | -6.41% |
| Jan 21, 2025 | $0.6116 | +6.85% |