BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gensyn price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02343 | -6.02% |
| Jul 13, 2026 | $0.02493 | -4.67% |
| Jul 12, 2026 | $0.02615 | +1.32% |
| Jul 11, 2026 | $0.02581 | -3.94% |
| Jul 10, 2026 | $0.02687 | +2.36% |
| Jul 9, 2026 | $0.02625 | -1.46% |
| Jul 8, 2026 | $0.02664 | -0.11% |
| Jul 7, 2026 | $0.02667 | -2.81% |
| Jul 6, 2026 | $0.02744 | -5.67% |
| Jul 5, 2026 | $0.02909 | +6.13% |
| Jul 4, 2026 | $0.02741 | -4.16% |
| Jul 3, 2026 | $0.0286 | -9.95% |
| Jul 2, 2026 | $0.03176 | -9.39% |
| Jul 1, 2026 | $0.03505 | -0.28% |
| Jun 30, 2026 | $0.03515 | +14.31% |
| Jun 29, 2026 | $0.03075 | +35.70% |
| Jun 28, 2026 | $0.02266 | +4.28% |
| Jun 27, 2026 | $0.02173 | -0.50% |
| Jun 26, 2026 | $0.02184 | +0.83% |
| Jun 25, 2026 | $0.02166 | -2.96% |
| Jun 24, 2026 | $0.02232 | -7.23% |
| Jun 23, 2026 | $0.02406 | -5.65% |
| Jun 22, 2026 | $0.0255 | +2.08% |
| Jun 21, 2026 | $0.02498 | -6.51% |
| Jun 20, 2026 | $0.02672 | +5.40% |
| Jun 19, 2026 | $0.02535 | +0.12% |
| Jun 18, 2026 | $0.02532 | +3.56% |
| Jun 17, 2026 | $0.02445 | +0.12% |
| Jun 16, 2026 | $0.02442 | -5.97% |
| Jun 15, 2026 | $0.02597 | -7.65% |
| Jun 14, 2026 | $0.02812 | +2.14% |
| Jun 13, 2026 | $0.02753 | +3.34% |
| Jun 12, 2026 | $0.02664 | -3.58% |
| Jun 11, 2026 | $0.02763 | +7.43% |
| Jun 10, 2026 | $0.02572 | 0.00% |
| Jun 9, 2026 | $0.02572 | +11.68% |
| Jun 8, 2026 | $0.02303 | +1.86% |
| Jun 7, 2026 | $0.02261 | +0.94% |
| Jun 6, 2026 | $0.0224 | -11.71% |
| Jun 5, 2026 | $0.02537 | -8.51% |
| Jun 4, 2026 | $0.02773 | +0.47% |
| Jun 3, 2026 | $0.0276 | -0.54% |
| Jun 2, 2026 | $0.02775 | -15.83% |
| Jun 1, 2026 | $0.03297 | +11.08% |
| May 31, 2026 | $0.02968 | +3.85% |
| May 30, 2026 | $0.02858 | -11.35% |
| May 29, 2026 | $0.03224 | +10.68% |
| May 28, 2026 | $0.02913 | +2.68% |
| May 27, 2026 | $0.02837 | -5.68% |
| May 26, 2026 | $0.03008 | -3.68% |
| May 25, 2026 | $0.03123 | -6.05% |
| May 24, 2026 | $0.03324 | -6.97% |
| May 23, 2026 | $0.03573 | +7.82% |
| May 22, 2026 | $0.03314 | +7.21% |
| May 21, 2026 | $0.03091 | -9.22% |
| May 20, 2026 | $0.03405 | -0.58% |
| May 19, 2026 | $0.03425 | -7.13% |
| May 18, 2026 | $0.03688 | +7.84% |
| May 17, 2026 | $0.0342 | -5.11% |
| May 16, 2026 | $0.03604 | -2.41% |
| May 15, 2026 | $0.03693 | -7.88% |
| May 14, 2026 | $0.04009 | +36.87% |
| May 13, 2026 | $0.02929 | -10.81% |
| May 12, 2026 | $0.03284 | -3.13% |
| May 11, 2026 | $0.0339 | -12.83% |
| May 10, 2026 | $0.03889 | +0.99% |
| May 9, 2026 | $0.03851 | +6.76% |
| May 8, 2026 | $0.03607 | +5.04% |
| May 7, 2026 | $0.03434 | +9.89% |
| May 6, 2026 | $0.03125 | -4.17% |
| May 5, 2026 | $0.03261 | -8.30% |
| May 4, 2026 | $0.03556 | -10.07% |
| May 3, 2026 | $0.03954 | +26.45% |
| May 2, 2026 | $0.03127 | -13.45% |
| May 1, 2026 | $0.03613 | -7.50% |
| Apr 30, 2026 | $0.03906 | -27.69% |
| Apr 29, 2026 | $0.05402 | +111.84% |
| Apr 28, 2026 | $0.0255 | +49.12% |
| Apr 27, 2026 | $0.0171 | -2.84% |
| Apr 26, 2026 | $0.0176 | -9.74% |
| Apr 25, 2026 | $0.0195 | +3.72% |
| Apr 24, 2026 | $0.0188 | -6.00% |
| Apr 23, 2026 | $0.02 | -8.68% |
| Apr 22, 2026 | $0.0219 | -0.90% |
| Apr 21, 2026 | $0.0221 | 0.00% |
| Apr 20, 2026 | $0.0221 | -1.78% |
| Apr 19, 2026 | $0.0225 | +2.27% |
| Apr 18, 2026 | $0.022 | -7.56% |
| Apr 17, 2026 | $0.0238 | +3.93% |
| Apr 16, 2026 | $0.0229 | +12.81% |