BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02312 | -0.44% |
| Oct 11, 2026 | $0.02322 | -0.89% |
| Oct 10, 2026 | $0.02343 | +1.70% |
| Oct 9, 2026 | $0.02304 | +4.25% |
| Oct 8, 2026 | $0.0221 | -6.87% |
| Oct 7, 2026 | $0.02373 | -5.35% |
| Oct 6, 2026 | $0.02507 | -1.49% |
| Oct 5, 2026 | $0.02545 | -1.17% |
| Oct 4, 2026 | $0.02575 | +1.38% |
| Oct 3, 2026 | $0.0254 | +0.59% |
| Oct 2, 2026 | $0.02525 | +4.04% |
| Oct 1, 2026 | $0.02427 | -1.70% |
| Sep 30, 2026 | $0.02469 | +0.04% |
| Sep 29, 2026 | $0.02468 | -2.80% |
| Sep 28, 2026 | $0.02539 | -9.03% |
| Sep 27, 2026 | $0.02791 | +3.68% |
| Sep 26, 2026 | $0.02692 | +6.24% |
| Sep 25, 2026 | $0.02534 | +2.51% |
| Sep 24, 2026 | $0.02472 | -0.04% |
| Sep 23, 2026 | $0.02473 | +1.64% |
| Sep 22, 2026 | $0.02433 | +3.27% |
| Sep 21, 2026 | $0.02356 | +2.52% |
| Sep 20, 2026 | $0.02298 | +1.01% |
| Sep 19, 2026 | $0.02275 | +1.25% |
| Sep 18, 2026 | $0.02247 | +6.80% |
| Sep 17, 2026 | $0.02104 | +0.77% |
| Sep 16, 2026 | $0.02088 | +2.76% |
| Sep 15, 2026 | $0.02032 | -5.27% |
| Sep 14, 2026 | $0.02145 | +5.25% |
| Sep 13, 2026 | $0.02038 | +1.04% |
| Sep 12, 2026 | $0.02017 | +0.05% |
| Sep 11, 2026 | $0.02016 | +0.15% |
| Sep 10, 2026 | $0.02013 | -2.38% |
| Sep 9, 2026 | $0.02062 | +1.58% |
| Sep 8, 2026 | $0.0203 | -0.54% |
| Sep 7, 2026 | $0.02041 | -2.06% |
| Sep 6, 2026 | $0.02084 | -1.47% |
| Sep 5, 2026 | $0.02115 | +7.03% |
| Sep 4, 2026 | $0.01976 | +1.13% |
| Sep 3, 2026 | $0.01954 | -0.81% |
| Sep 2, 2026 | $0.0197 | -2.57% |
| Sep 1, 2026 | $0.02022 | -3.71% |
| Aug 31, 2026 | $0.021 | -3.23% |
| Aug 30, 2026 | $0.0217 | -3.77% |
| Aug 29, 2026 | $0.02255 | -1.14% |
| Aug 28, 2026 | $0.02281 | -7.09% |
| Aug 27, 2026 | $0.02455 | +2.42% |
| Aug 26, 2026 | $0.02397 | -4.39% |
| Aug 25, 2026 | $0.02507 | -6.28% |
| Aug 24, 2026 | $0.02675 | +10.77% |
| Aug 23, 2026 | $0.02415 | -2.03% |
| Aug 22, 2026 | $0.02465 | -2.38% |
| Aug 21, 2026 | $0.02525 | +1.36% |
| Aug 20, 2026 | $0.02491 | +3.15% |
| Aug 19, 2026 | $0.02415 | +2.42% |
| Aug 18, 2026 | $0.02358 | +3.60% |
| Aug 17, 2026 | $0.02276 | -3.64% |
| Aug 16, 2026 | $0.02362 | -6.97% |
| Aug 15, 2026 | $0.02539 | +13.10% |
| Aug 14, 2026 | $0.02245 | -10.81% |
| Aug 13, 2026 | $0.02517 | +0.08% |
| Aug 12, 2026 | $0.02515 | -1.37% |
| Aug 11, 2026 | $0.0255 | +23.79% |
| Aug 10, 2026 | $0.0206 | -4.98% |
| Aug 9, 2026 | $0.02168 | +1.26% |
| Aug 8, 2026 | $0.02141 | +3.43% |
| Aug 7, 2026 | $0.0207 | -9.33% |
| Aug 6, 2026 | $0.02283 | -5.23% |
| Aug 5, 2026 | $0.02409 | -1.31% |
| Aug 4, 2026 | $0.02441 | -1.61% |
| Aug 3, 2026 | $0.02481 | +3.59% |
| Aug 2, 2026 | $0.02395 | -2.13% |
| Aug 1, 2026 | $0.02447 | -14.47% |
| Jul 31, 2026 | $0.02861 | +45.67% |
| Jul 30, 2026 | $0.01964 | +1.29% |
| Jul 29, 2026 | $0.01939 | -1.67% |
| Jul 28, 2026 | $0.01972 | -6.14% |
| Jul 27, 2026 | $0.02101 | -2.87% |
| Jul 26, 2026 | $0.02163 | 0.00% |
| Jul 25, 2026 | $0.02163 | -1.41% |
| Jul 24, 2026 | $0.02194 | -0.86% |
| Jul 23, 2026 | $0.02213 | -0.36% |
| Jul 22, 2026 | $0.02221 | -0.80% |
| Jul 21, 2026 | $0.02239 | -0.31% |
| Jul 20, 2026 | $0.02246 | -1.92% |
| Jul 19, 2026 | $0.0229 | -0.22% |
| Jul 18, 2026 | $0.02295 | -1.42% |
| Jul 17, 2026 | $0.02328 | +1.62% |
| Jul 16, 2026 | $0.02291 | -2.43% |
| Jul 15, 2026 | $0.02348 | +1.08% |