BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.03209 | -0.93% |
| Jul 23, 2024 | $0.03239 | -1.58% |
| Jul 22, 2024 | $0.03291 | -1.94% |
| Jul 21, 2024 | $0.03356 | +4.32% |
| Jul 20, 2024 | $0.03217 | +5.41% |
| Jul 19, 2024 | $0.03052 | +0.03% |
| Jul 18, 2024 | $0.03051 | -0.49% |
| Jul 17, 2024 | $0.03066 | -2.91% |
| Jul 16, 2024 | $0.03158 | -3.19% |
| Jul 15, 2024 | $0.03262 | +8.70% |
| Jul 14, 2024 | $0.03001 | +4.17% |
| Jul 13, 2024 | $0.02881 | +0.73% |
| Jul 12, 2024 | $0.0286 | +2.88% |
| Jul 11, 2024 | $0.0278 | -1.45% |
| Jul 10, 2024 | $0.02821 | +1.07% |
| Jul 9, 2024 | $0.02791 | +2.16% |
| Jul 8, 2024 | $0.02732 | +0.85% |
| Jul 7, 2024 | $0.02709 | -2.52% |
| Jul 6, 2024 | $0.02779 | +4.95% |
| Jul 5, 2024 | $0.02648 | -7.28% |
| Jul 4, 2024 | $0.02856 | -3.19% |
| Jul 3, 2024 | $0.0295 | +0.61% |
| Jul 2, 2024 | $0.02932 | -0.88% |
| Jul 1, 2024 | $0.02958 | +2.07% |
| Jun 30, 2024 | $0.02898 | -1.60% |
| Jun 29, 2024 | $0.02945 | -1.11% |
| Jun 28, 2024 | $0.02978 | -0.33% |
| Jun 27, 2024 | $0.02988 | -4.08% |
| Jun 26, 2024 | $0.03115 | +0.78% |
| Jun 25, 2024 | $0.03091 | +3.48% |
| Jun 24, 2024 | $0.02987 | +1.46% |
| Jun 23, 2024 | $0.02944 | -7.16% |
| Jun 22, 2024 | $0.03171 | +1.77% |
| Jun 21, 2024 | $0.03116 | -1.80% |
| Jun 20, 2024 | $0.03173 | -2.70% |
| Jun 19, 2024 | $0.03261 | +2.26% |
| Jun 18, 2024 | $0.03189 | -2.72% |
| Jun 17, 2024 | $0.03278 | -1.50% |
| Jun 16, 2024 | $0.03328 | +0.24% |
| Jun 15, 2024 | $0.0332 | +0.09% |
| Jun 14, 2024 | $0.03317 | +1.28% |
| Jun 13, 2024 | $0.03275 | -5.10% |
| Jun 12, 2024 | $0.03451 | +3.88% |
| Jun 11, 2024 | $0.03322 | -3.74% |
| Jun 10, 2024 | $0.03451 | +3.95% |
| Jun 9, 2024 | $0.0332 | -7.31% |
| Jun 8, 2024 | $0.03582 | +0.42% |
| Jun 7, 2024 | $0.03567 | +2.97% |
| Jun 6, 2024 | $0.03464 | -3.32% |
| Jun 5, 2024 | $0.03583 | +4.46% |
| Jun 4, 2024 | $0.0343 | 0.00% |
| Jun 3, 2024 | $0.0343 | +4.67% |
| Jun 2, 2024 | $0.03277 | -11.98% |
| Jun 1, 2024 | $0.03723 | -1.77% |
| May 31, 2024 | $0.0379 | +2.93% |
| May 30, 2024 | $0.03682 | -2.46% |
| May 29, 2024 | $0.03775 | -5.91% |
| May 28, 2024 | $0.04012 | +3.08% |
| May 27, 2024 | $0.03892 | -5.74% |
| May 26, 2024 | $0.04129 | +1.42% |
| May 25, 2024 | $0.04071 | +2.57% |
| May 24, 2024 | $0.03969 | +3.25% |
| May 23, 2024 | $0.03844 | -6.08% |
| May 22, 2024 | $0.04093 | -4.21% |
| May 21, 2024 | $0.04273 | +0.92% |
| May 20, 2024 | $0.04234 | -2.58% |
| May 19, 2024 | $0.04346 | -5.27% |
| May 18, 2024 | $0.04588 | -0.97% |
| May 17, 2024 | $0.04633 | +1.36% |
| May 16, 2024 | $0.04571 | -4.01% |
| May 15, 2024 | $0.04762 | -1.41% |
| May 14, 2024 | $0.0483 | +0.56% |
| May 13, 2024 | $0.04803 | -2.42% |
| May 12, 2024 | $0.04922 | +5.37% |
| May 11, 2024 | $0.04671 | -0.34% |
| May 10, 2024 | $0.04687 | -0.95% |
| May 9, 2024 | $0.04732 | -2.19% |
| May 8, 2024 | $0.04838 | +0.35% |
| May 7, 2024 | $0.04821 | -2.11% |
| May 6, 2024 | $0.04925 | -1.16% |
| May 5, 2024 | $0.04983 | -4.56% |
| May 4, 2024 | $0.05221 | +5.47% |
| May 3, 2024 | $0.0495 | +4.70% |
| May 2, 2024 | $0.04728 | +0.36% |
| May 1, 2024 | $0.04711 | -4.03% |
| Apr 30, 2024 | $0.04909 | -0.95% |
| Apr 29, 2024 | $0.04956 | -3.73% |
| Apr 28, 2024 | $0.05148 | +4.36% |
| Apr 27, 2024 | $0.04933 | -2.82% |
| Apr 26, 2024 | $0.05076 | +0.40% |