BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0264 | +3.94% |
| Jan 19, 2025 | $0.0254 | -16.23% |
| Jan 18, 2025 | $0.03032 | -4.56% |
| Jan 17, 2025 | $0.03177 | +10.27% |
| Jan 16, 2025 | $0.02881 | +0.28% |
| Jan 15, 2025 | $0.02873 | +6.96% |
| Jan 14, 2025 | $0.02686 | +0.60% |
| Jan 13, 2025 | $0.0267 | -6.35% |
| Jan 12, 2025 | $0.02851 | +1.57% |
| Jan 11, 2025 | $0.02807 | -1.92% |
| Jan 10, 2025 | $0.02862 | -1.89% |
| Jan 9, 2025 | $0.02917 | +0.62% |
| Jan 8, 2025 | $0.02899 | +5.46% |
| Jan 7, 2025 | $0.02749 | -9.09% |
| Jan 6, 2025 | $0.03024 | +2.54% |
| Jan 5, 2025 | $0.02949 | -0.87% |
| Jan 4, 2025 | $0.02975 | -3.57% |
| Jan 3, 2025 | $0.03085 | +3.56% |
| Jan 2, 2025 | $0.02979 | +4.02% |
| Jan 1, 2025 | $0.02864 | -8.12% |
| Dec 31, 2024 | $0.03117 | +7.67% |
| Dec 30, 2024 | $0.02895 | -5.82% |
| Dec 29, 2024 | $0.03074 | -8.46% |
| Dec 28, 2024 | $0.03358 | +11.41% |
| Dec 27, 2024 | $0.03014 | +4.80% |
| Dec 26, 2024 | $0.02876 | -10.15% |
| Dec 25, 2024 | $0.03201 | -0.09% |
| Dec 24, 2024 | $0.03204 | +3.72% |
| Dec 23, 2024 | $0.03089 | +4.78% |
| Dec 22, 2024 | $0.02948 | -3.38% |
| Dec 21, 2024 | $0.03051 | -0.52% |
| Dec 20, 2024 | $0.03067 | -3.55% |
| Dec 19, 2024 | $0.0318 | -9.14% |
| Dec 18, 2024 | $0.035 | -4.45% |
| Dec 17, 2024 | $0.03663 | -3.73% |
| Dec 16, 2024 | $0.03805 | +2.01% |
| Dec 15, 2024 | $0.0373 | -1.66% |
| Dec 14, 2024 | $0.03793 | -1.76% |
| Dec 13, 2024 | $0.03861 | +2.66% |
| Dec 12, 2024 | $0.03761 | -1.90% |
| Dec 11, 2024 | $0.03834 | 0.00% |
| Dec 10, 2024 | $0.03834 | -6.44% |
| Dec 9, 2024 | $0.04098 | -3.67% |
| Dec 8, 2024 | $0.04254 | -5.97% |
| Dec 7, 2024 | $0.04524 | -0.04% |
| Dec 6, 2024 | $0.04526 | +1.05% |
| Dec 5, 2024 | $0.04479 | +1.01% |
| Dec 4, 2024 | $0.04434 | +4.97% |
| Dec 3, 2024 | $0.04224 | -5.38% |
| Dec 2, 2024 | $0.04464 | -8.00% |
| Dec 1, 2024 | $0.04852 | +4.98% |
| Nov 30, 2024 | $0.04622 | +7.26% |
| Nov 29, 2024 | $0.04309 | +10.54% |
| Nov 28, 2024 | $0.03898 | -1.02% |
| Nov 27, 2024 | $0.03938 | +11.59% |
| Nov 26, 2024 | $0.03529 | -0.65% |
| Nov 25, 2024 | $0.03552 | -0.08% |
| Nov 24, 2024 | $0.03555 | +1.86% |
| Nov 23, 2024 | $0.0349 | +3.56% |
| Nov 22, 2024 | $0.0337 | -0.47% |
| Nov 21, 2024 | $0.03386 | +0.47% |
| Nov 20, 2024 | $0.0337 | +2.12% |
| Nov 19, 2024 | $0.033 | -5.63% |
| Nov 18, 2024 | $0.03497 | +14.06% |
| Nov 17, 2024 | $0.03066 | +4.96% |
| Nov 16, 2024 | $0.02921 | +4.70% |
| Nov 15, 2024 | $0.0279 | +0.14% |
| Nov 14, 2024 | $0.02786 | -1.52% |
| Nov 13, 2024 | $0.02829 | +5.68% |
| Nov 12, 2024 | $0.02677 | -12.23% |
| Nov 11, 2024 | $0.0305 | +1.97% |
| Nov 10, 2024 | $0.02991 | +8.80% |
| Nov 9, 2024 | $0.02749 | -2.48% |
| Nov 8, 2024 | $0.02819 | +3.60% |
| Nov 7, 2024 | $0.02721 | +6.08% |
| Nov 6, 2024 | $0.02565 | +3.85% |
| Nov 5, 2024 | $0.0247 | +4.35% |
| Nov 4, 2024 | $0.02367 | -1.46% |
| Nov 3, 2024 | $0.02402 | -5.21% |
| Nov 2, 2024 | $0.02534 | -0.04% |
| Nov 1, 2024 | $0.02535 | -2.24% |
| Oct 31, 2024 | $0.02593 | -2.48% |
| Oct 30, 2024 | $0.02659 | -2.60% |
| Oct 29, 2024 | $0.0273 | +3.80% |
| Oct 28, 2024 | $0.0263 | -2.41% |
| Oct 27, 2024 | $0.02695 | -3.44% |
| Oct 26, 2024 | $0.02791 | +7.18% |
| Oct 25, 2024 | $0.02604 | -7.33% |
| Oct 24, 2024 | $0.0281 | -3.90% |
| Oct 23, 2024 | $0.02924 | +1.56% |