BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03878 | +4.78% |
| Oct 16, 2025 | $0.03701 | -4.64% |
| Oct 15, 2025 | $0.03881 | -3.17% |
| Oct 14, 2025 | $0.04008 | -4.78% |
| Oct 13, 2025 | $0.04209 | +3.82% |
| Oct 12, 2025 | $0.04054 | -0.17% |
| Oct 11, 2025 | $0.04061 | +0.47% |
| Oct 10, 2025 | $0.04042 | -9.45% |
| Oct 9, 2025 | $0.04464 | +0.47% |
| Oct 8, 2025 | $0.04443 | +5.69% |
| Oct 7, 2025 | $0.04204 | -1.08% |
| Oct 6, 2025 | $0.0425 | -4.49% |
| Oct 5, 2025 | $0.0445 | +54.03% |
| Oct 4, 2025 | $0.02889 | -1.53% |
| Oct 3, 2025 | $0.02934 | -11.12% |
| Oct 2, 2025 | $0.03301 | -2.88% |
| Oct 1, 2025 | $0.03399 | +30.38% |
| Sep 30, 2025 | $0.02607 | -5.95% |
| Sep 29, 2025 | $0.02772 | +15.89% |
| Sep 28, 2025 | $0.02392 | -0.13% |
| Sep 27, 2025 | $0.02395 | +1.87% |
| Sep 26, 2025 | $0.02351 | -6.93% |
| Sep 25, 2025 | $0.02526 | -6.72% |
| Sep 24, 2025 | $0.02708 | -12.11% |
| Sep 23, 2025 | $0.03081 | -7.75% |
| Sep 22, 2025 | $0.0334 | -4.79% |
| Sep 21, 2025 | $0.03508 | -0.37% |
| Sep 20, 2025 | $0.03521 | +0.46% |
| Sep 19, 2025 | $0.03505 | -1.71% |
| Sep 18, 2025 | $0.03566 | +0.08% |
| Sep 17, 2025 | $0.03563 | +2.27% |
| Sep 16, 2025 | $0.03484 | -8.00% |
| Sep 15, 2025 | $0.03787 | +1.18% |
| Sep 14, 2025 | $0.03743 | -3.33% |
| Sep 13, 2025 | $0.03872 | +6.34% |
| Sep 12, 2025 | $0.03641 | -0.03% |
| Sep 11, 2025 | $0.03642 | -1.38% |
| Sep 10, 2025 | $0.03693 | +7.67% |
| Sep 9, 2025 | $0.0343 | -0.67% |
| Sep 8, 2025 | $0.03453 | -5.86% |
| Sep 7, 2025 | $0.03668 | -0.46% |
| Sep 6, 2025 | $0.03685 | -0.08% |
| Sep 5, 2025 | $0.03688 | +4.98% |
| Sep 4, 2025 | $0.03513 | -3.67% |
| Sep 3, 2025 | $0.03647 | -6.80% |
| Sep 2, 2025 | $0.03913 | +0.98% |
| Sep 1, 2025 | $0.03875 | -5.07% |
| Aug 31, 2025 | $0.04082 | -0.83% |
| Aug 30, 2025 | $0.04116 | +2.16% |
| Aug 29, 2025 | $0.04029 | +5.55% |
| Aug 28, 2025 | $0.03817 | +0.71% |
| Aug 27, 2025 | $0.0379 | +1.99% |
| Aug 26, 2025 | $0.03716 | -5.40% |
| Aug 25, 2025 | $0.03928 | +1.81% |
| Aug 24, 2025 | $0.03858 | -4.10% |
| Aug 23, 2025 | $0.04023 | +5.04% |
| Aug 22, 2025 | $0.0383 | -2.05% |
| Aug 21, 2025 | $0.0391 | -1.86% |
| Aug 20, 2025 | $0.03984 | -1.02% |
| Aug 19, 2025 | $0.04025 | -4.33% |
| Aug 18, 2025 | $0.04207 | -0.90% |
| Aug 17, 2025 | $0.04245 | -2.57% |
| Aug 16, 2025 | $0.04357 | -2.33% |
| Aug 15, 2025 | $0.04461 | -0.98% |
| Aug 14, 2025 | $0.04505 | -4.33% |
| Aug 13, 2025 | $0.04709 | +0.19% |
| Aug 12, 2025 | $0.047 | +2.46% |
| Aug 11, 2025 | $0.04587 | -8.02% |
| Aug 10, 2025 | $0.04987 | -1.44% |
| Aug 9, 2025 | $0.0506 | +2.37% |
| Aug 8, 2025 | $0.04943 | -3.25% |
| Aug 7, 2025 | $0.05109 | +0.61% |
| Aug 6, 2025 | $0.05078 | +4.10% |
| Aug 5, 2025 | $0.04878 | -4.78% |
| Aug 4, 2025 | $0.05123 | -1.58% |
| Aug 3, 2025 | $0.05205 | -2.76% |
| Aug 2, 2025 | $0.05353 | -1.36% |
| Aug 1, 2025 | $0.05427 | -0.66% |
| Jul 31, 2025 | $0.05463 | -2.15% |
| Jul 30, 2025 | $0.05583 | +0.87% |
| Jul 29, 2025 | $0.05535 | -4.65% |
| Jul 28, 2025 | $0.05805 | +3.44% |
| Jul 27, 2025 | $0.05612 | -0.30% |
| Jul 26, 2025 | $0.05629 | -2.22% |
| Jul 25, 2025 | $0.05757 | +2.31% |
| Jul 24, 2025 | $0.05627 | +3.21% |
| Jul 23, 2025 | $0.05452 | -0.75% |
| Jul 22, 2025 | $0.05493 | -0.29% |
| Jul 21, 2025 | $0.05509 | -2.34% |
| Jul 20, 2025 | $0.05641 | +0.36% |