BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0379 | -1.53% |
| Apr 14, 2026 | $0.03849 | -6.55% |
| Apr 13, 2026 | $0.04119 | -6.87% |
| Apr 12, 2026 | $0.04423 | +4.32% |
| Apr 11, 2026 | $0.0424 | -1.30% |
| Apr 10, 2026 | $0.04296 | -0.44% |
| Apr 9, 2026 | $0.04315 | +2.15% |
| Apr 8, 2026 | $0.04224 | -0.33% |
| Apr 7, 2026 | $0.04238 | +0.59% |
| Apr 6, 2026 | $0.04213 | -1.17% |
| Apr 5, 2026 | $0.04263 | +2.40% |
| Apr 4, 2026 | $0.04163 | -1.35% |
| Apr 3, 2026 | $0.0422 | +0.93% |
| Apr 2, 2026 | $0.04181 | +1.60% |
| Apr 1, 2026 | $0.04115 | +12.19% |
| Mar 31, 2026 | $0.03668 | -6.29% |
| Mar 30, 2026 | $0.03914 | -10.72% |
| Mar 29, 2026 | $0.04384 | -4.86% |
| Mar 28, 2026 | $0.04608 | +5.28% |
| Mar 27, 2026 | $0.04377 | -2.17% |
| Mar 26, 2026 | $0.04474 | -0.82% |
| Mar 25, 2026 | $0.04511 | -0.20% |
| Mar 24, 2026 | $0.0452 | +1.71% |
| Mar 23, 2026 | $0.04444 | -1.55% |
| Mar 22, 2026 | $0.04514 | +0.13% |
| Mar 21, 2026 | $0.04508 | +0.65% |
| Mar 20, 2026 | $0.04479 | -0.44% |
| Mar 19, 2026 | $0.04499 | +3.93% |
| Mar 18, 2026 | $0.04329 | +0.58% |
| Mar 17, 2026 | $0.04304 | 0.00% |
| Mar 16, 2026 | $0.04304 | -1.44% |
| Mar 15, 2026 | $0.04367 | +0.02% |
| Mar 14, 2026 | $0.04366 | +1.46% |
| Mar 13, 2026 | $0.04303 | +0.56% |
| Mar 12, 2026 | $0.04279 | -2.06% |
| Mar 11, 2026 | $0.04369 | -0.68% |
| Mar 10, 2026 | $0.04399 | +0.18% |
| Mar 9, 2026 | $0.04391 | +0.27% |
| Mar 8, 2026 | $0.04379 | -0.88% |
| Mar 7, 2026 | $0.04418 | +2.62% |
| Mar 6, 2026 | $0.04305 | +5.03% |
| Mar 5, 2026 | $0.04099 | +9.78% |
| Mar 4, 2026 | $0.03734 | +2.89% |
| Mar 3, 2026 | $0.03629 | +0.03% |
| Mar 2, 2026 | $0.03628 | -2.99% |
| Mar 1, 2026 | $0.0374 | +2.41% |
| Feb 28, 2026 | $0.03652 | +3.66% |
| Feb 27, 2026 | $0.03523 | +4.35% |
| Feb 26, 2026 | $0.03376 | -3.49% |
| Feb 25, 2026 | $0.03498 | -1.35% |
| Feb 24, 2026 | $0.03546 | +6.39% |
| Feb 23, 2026 | $0.03333 | -1.54% |
| Feb 22, 2026 | $0.03385 | -0.99% |
| Feb 21, 2026 | $0.03419 | +3.01% |
| Feb 20, 2026 | $0.03319 | -0.33% |
| Feb 19, 2026 | $0.0333 | -4.34% |
| Feb 18, 2026 | $0.03481 | -0.23% |
| Feb 17, 2026 | $0.03489 | -3.11% |
| Feb 16, 2026 | $0.03601 | +0.11% |
| Feb 15, 2026 | $0.03597 | +7.79% |
| Feb 14, 2026 | $0.03337 | -2.28% |
| Feb 13, 2026 | $0.03415 | +14.18% |
| Feb 12, 2026 | $0.02991 | -2.41% |
| Feb 11, 2026 | $0.03065 | -0.97% |
| Feb 10, 2026 | $0.03095 | -3.34% |
| Feb 9, 2026 | $0.03202 | +0.06% |
| Feb 8, 2026 | $0.032 | -8.94% |
| Feb 7, 2026 | $0.03514 | -5.41% |
| Feb 6, 2026 | $0.03715 | +6.42% |
| Feb 5, 2026 | $0.03491 | -8.13% |
| Feb 4, 2026 | $0.038 | -2.36% |
| Feb 3, 2026 | $0.03892 | +2.26% |
| Feb 2, 2026 | $0.03806 | +7.57% |
| Feb 1, 2026 | $0.03538 | -0.84% |
| Jan 31, 2026 | $0.03568 | -3.49% |
| Jan 30, 2026 | $0.03697 | -6.12% |
| Jan 29, 2026 | $0.03938 | -8.78% |
| Jan 28, 2026 | $0.04317 | -6.98% |
| Jan 27, 2026 | $0.04641 | +3.29% |
| Jan 26, 2026 | $0.04493 | +1.19% |
| Jan 25, 2026 | $0.0444 | -3.10% |
| Jan 24, 2026 | $0.04582 | -0.09% |
| Jan 23, 2026 | $0.04586 | +6.65% |
| Jan 22, 2026 | $0.043 | -8.74% |
| Jan 21, 2026 | $0.04712 | +2.43% |
| Jan 20, 2026 | $0.046 | +9.52% |
| Jan 19, 2026 | $0.042 | -0.52% |
| Jan 18, 2026 | $0.04222 | +3.05% |
| Jan 17, 2026 | $0.04097 | +2.02% |
| Jan 16, 2026 | $0.04016 | -2.69% |