BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04127 | +3.23% |
| Jan 14, 2026 | $0.03998 | +8.26% |
| Jan 13, 2026 | $0.03693 | +5.15% |
| Jan 12, 2026 | $0.03512 | -0.65% |
| Jan 11, 2026 | $0.03535 | +1.52% |
| Jan 10, 2026 | $0.03482 | -2.41% |
| Jan 9, 2026 | $0.03568 | +2.79% |
| Jan 8, 2026 | $0.03471 | -1.36% |
| Jan 7, 2026 | $0.03519 | -2.06% |
| Jan 6, 2026 | $0.03593 | -0.77% |
| Jan 5, 2026 | $0.03621 | +1.91% |
| Jan 4, 2026 | $0.03553 | -1.33% |
| Jan 3, 2026 | $0.03601 | +2.80% |
| Jan 2, 2026 | $0.03503 | -0.17% |
| Jan 1, 2026 | $0.03509 | -0.26% |
| Dec 31, 2025 | $0.03518 | -0.37% |
| Dec 30, 2025 | $0.03531 | -1.75% |
| Dec 29, 2025 | $0.03594 | -1.21% |
| Dec 28, 2025 | $0.03638 | +1.28% |
| Dec 27, 2025 | $0.03592 | +4.06% |
| Dec 26, 2025 | $0.03452 | -0.52% |
| Dec 25, 2025 | $0.0347 | -1.73% |
| Dec 24, 2025 | $0.03531 | -0.48% |
| Dec 23, 2025 | $0.03548 | -0.20% |
| Dec 22, 2025 | $0.03555 | +1.92% |
| Dec 21, 2025 | $0.03488 | -1.08% |
| Dec 20, 2025 | $0.03526 | +4.78% |
| Dec 19, 2025 | $0.03365 | +3.19% |
| Dec 18, 2025 | $0.03261 | -8.53% |
| Dec 17, 2025 | $0.03565 | +0.91% |
| Dec 16, 2025 | $0.03533 | -0.42% |
| Dec 15, 2025 | $0.03548 | -0.64% |
| Dec 14, 2025 | $0.03571 | -0.33% |
| Dec 13, 2025 | $0.03583 | +0.67% |
| Dec 12, 2025 | $0.03559 | -1.96% |
| Dec 11, 2025 | $0.0363 | +3.42% |
| Dec 10, 2025 | $0.0351 | -1.49% |
| Dec 9, 2025 | $0.03563 | +4.73% |
| Dec 8, 2025 | $0.03402 | -4.47% |
| Dec 7, 2025 | $0.03561 | -0.20% |
| Dec 6, 2025 | $0.03568 | +0.54% |
| Dec 5, 2025 | $0.03549 | -0.03% |
| Dec 4, 2025 | $0.0355 | -1.39% |
| Dec 3, 2025 | $0.036 | +2.65% |
| Dec 2, 2025 | $0.03507 | +10.42% |
| Dec 1, 2025 | $0.03176 | -6.20% |
| Nov 30, 2025 | $0.03386 | -2.42% |
| Nov 29, 2025 | $0.0347 | -4.20% |
| Nov 28, 2025 | $0.03622 | -6.09% |
| Nov 27, 2025 | $0.03857 | +3.54% |
| Nov 26, 2025 | $0.03725 | -2.89% |
| Nov 25, 2025 | $0.03836 | -8.32% |
| Nov 24, 2025 | $0.04184 | +0.63% |
| Nov 23, 2025 | $0.04158 | +3.54% |
| Nov 22, 2025 | $0.04016 | -0.84% |
| Nov 21, 2025 | $0.0405 | +0.77% |
| Nov 20, 2025 | $0.04019 | -2.62% |
| Nov 19, 2025 | $0.04127 | -0.60% |
| Nov 18, 2025 | $0.04152 | +2.87% |
| Nov 17, 2025 | $0.04036 | -6.75% |
| Nov 16, 2025 | $0.04328 | +1.36% |
| Nov 15, 2025 | $0.0427 | +6.06% |
| Nov 14, 2025 | $0.04026 | +2.91% |
| Nov 13, 2025 | $0.03912 | -3.65% |
| Nov 12, 2025 | $0.0406 | +1.10% |
| Nov 11, 2025 | $0.04016 | -1.01% |
| Nov 10, 2025 | $0.04057 | +0.74% |
| Nov 9, 2025 | $0.04027 | -3.29% |
| Nov 8, 2025 | $0.04164 | +4.10% |
| Nov 7, 2025 | $0.04 | -5.01% |
| Nov 6, 2025 | $0.04211 | -5.73% |
| Nov 5, 2025 | $0.04467 | +13.81% |
| Nov 4, 2025 | $0.03925 | -0.68% |
| Nov 3, 2025 | $0.03952 | -1.79% |
| Nov 2, 2025 | $0.04024 | -1.23% |
| Nov 1, 2025 | $0.04074 | +4.25% |
| Oct 31, 2025 | $0.03908 | +0.49% |
| Oct 30, 2025 | $0.03889 | -11.45% |
| Oct 29, 2025 | $0.04392 | -4.29% |
| Oct 28, 2025 | $0.04589 | +1.57% |
| Oct 27, 2025 | $0.04518 | +24.84% |
| Oct 26, 2025 | $0.03619 | -2.51% |
| Oct 25, 2025 | $0.03712 | +0.16% |
| Oct 24, 2025 | $0.03706 | +0.93% |
| Oct 23, 2025 | $0.03672 | 0.00% |
| Oct 22, 2025 | $0.03672 | -6.85% |
| Oct 21, 2025 | $0.03942 | +5.04% |
| Oct 20, 2025 | $0.03753 | +1.62% |
| Oct 19, 2025 | $0.03693 | -1.73% |
| Oct 18, 2025 | $0.03758 | -3.09% |