BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02879 | +2.16% |
| Oct 21, 2024 | $0.02818 | +1.00% |
| Oct 20, 2024 | $0.0279 | +13.74% |
| Oct 19, 2024 | $0.02453 | -1.13% |
| Oct 18, 2024 | $0.02481 | +1.10% |
| Oct 17, 2024 | $0.02454 | -1.37% |
| Oct 16, 2024 | $0.02488 | +0.65% |
| Oct 15, 2024 | $0.02472 | -0.72% |
| Oct 14, 2024 | $0.0249 | -0.64% |
| Oct 13, 2024 | $0.02506 | +3.04% |
| Oct 12, 2024 | $0.02432 | -2.64% |
| Oct 11, 2024 | $0.02498 | +6.52% |
| Oct 10, 2024 | $0.02345 | -4.21% |
| Oct 9, 2024 | $0.02448 | +0.95% |
| Oct 8, 2024 | $0.02425 | -4.98% |
| Oct 7, 2024 | $0.02552 | -2.18% |
| Oct 6, 2024 | $0.02609 | -0.15% |
| Oct 5, 2024 | $0.02613 | -1.62% |
| Oct 4, 2024 | $0.02656 | +0.23% |
| Oct 3, 2024 | $0.0265 | -1.08% |
| Oct 2, 2024 | $0.02679 | -2.93% |
| Oct 1, 2024 | $0.0276 | -2.75% |
| Sep 30, 2024 | $0.02838 | -0.84% |
| Sep 29, 2024 | $0.02862 | -2.22% |
| Sep 28, 2024 | $0.02927 | +0.17% |
| Sep 27, 2024 | $0.02922 | +3.99% |
| Sep 26, 2024 | $0.0281 | -0.04% |
| Sep 25, 2024 | $0.02811 | +1.04% |
| Sep 24, 2024 | $0.02782 | -0.22% |
| Sep 23, 2024 | $0.02788 | -0.61% |
| Sep 22, 2024 | $0.02805 | -3.74% |
| Sep 21, 2024 | $0.02914 | +1.53% |
| Sep 20, 2024 | $0.0287 | -2.45% |
| Sep 19, 2024 | $0.02942 | +0.10% |
| Sep 18, 2024 | $0.02939 | +0.82% |
| Sep 17, 2024 | $0.02915 | +4.03% |
| Sep 16, 2024 | $0.02802 | -1.89% |
| Sep 15, 2024 | $0.02856 | -0.28% |
| Sep 14, 2024 | $0.02864 | -4.15% |
| Sep 13, 2024 | $0.02988 | -2.70% |
| Sep 12, 2024 | $0.03071 | +4.96% |
| Sep 11, 2024 | $0.02926 | -4.32% |
| Sep 10, 2024 | $0.03058 | -2.21% |
| Sep 9, 2024 | $0.03127 | +2.76% |
| Sep 8, 2024 | $0.03043 | +1.47% |
| Sep 7, 2024 | $0.02999 | -2.94% |
| Sep 6, 2024 | $0.0309 | -2.09% |
| Sep 5, 2024 | $0.03156 | +0.51% |
| Sep 4, 2024 | $0.0314 | +1.95% |
| Sep 3, 2024 | $0.0308 | -3.69% |
| Sep 2, 2024 | $0.03198 | -0.56% |
| Sep 1, 2024 | $0.03216 | -0.40% |
| Aug 31, 2024 | $0.03229 | +0.34% |
| Aug 30, 2024 | $0.03218 | +1.10% |
| Aug 29, 2024 | $0.03183 | +0.16% |
| Aug 28, 2024 | $0.03178 | -0.16% |
| Aug 27, 2024 | $0.03183 | -0.13% |
| Aug 26, 2024 | $0.03187 | -3.28% |
| Aug 25, 2024 | $0.03295 | +4.17% |
| Aug 24, 2024 | $0.03163 | +0.99% |
| Aug 23, 2024 | $0.03132 | -3.42% |
| Aug 22, 2024 | $0.03243 | +3.61% |
| Aug 21, 2024 | $0.0313 | +7.67% |
| Aug 20, 2024 | $0.02907 | +0.90% |
| Aug 19, 2024 | $0.02881 | +0.38% |
| Aug 18, 2024 | $0.0287 | -1.03% |
| Aug 17, 2024 | $0.029 | -0.68% |
| Aug 16, 2024 | $0.0292 | +11.62% |
| Aug 15, 2024 | $0.02616 | +1.28% |
| Aug 14, 2024 | $0.02583 | +4.62% |
| Aug 13, 2024 | $0.02469 | -3.44% |
| Aug 12, 2024 | $0.02557 | +1.35% |
| Aug 11, 2024 | $0.02523 | +0.12% |
| Aug 10, 2024 | $0.0252 | +2.94% |
| Aug 9, 2024 | $0.02448 | -2.08% |
| Aug 8, 2024 | $0.025 | +3.73% |
| Aug 7, 2024 | $0.0241 | +2.60% |
| Aug 6, 2024 | $0.02349 | -0.38% |
| Aug 5, 2024 | $0.02358 | -0.21% |
| Aug 4, 2024 | $0.02363 | -7.95% |
| Aug 3, 2024 | $0.02567 | -1.50% |
| Aug 2, 2024 | $0.02606 | -6.93% |
| Aug 1, 2024 | $0.028 | -3.45% |
| Jul 31, 2024 | $0.029 | +0.38% |
| Jul 30, 2024 | $0.02889 | -1.40% |
| Jul 29, 2024 | $0.0293 | -5.02% |
| Jul 28, 2024 | $0.03085 | +2.83% |
| Jul 27, 2024 | $0.03 | -0.17% |
| Jul 26, 2024 | $0.03005 | -0.17% |
| Jul 25, 2024 | $0.0301 | -6.20% |