BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.09397 | +12.82% |
| Jan 25, 2024 | $0.08329 | +1.49% |
| Jan 24, 2024 | $0.08207 | +6.35% |
| Jan 23, 2024 | $0.07717 | -8.32% |
| Jan 22, 2024 | $0.08417 | +3.14% |
| Jan 21, 2024 | $0.08161 | +4.51% |
| Jan 20, 2024 | $0.07809 | +6.68% |
| Jan 19, 2024 | $0.0732 | +1.47% |
| Jan 18, 2024 | $0.07214 | -12.14% |
| Jan 17, 2024 | $0.08211 | -0.44% |
| Jan 16, 2024 | $0.08247 | +1.87% |
| Jan 15, 2024 | $0.08096 | -2.93% |
| Jan 14, 2024 | $0.0834 | +0.11% |
| Jan 13, 2024 | $0.08331 | -0.76% |
| Jan 12, 2024 | $0.08395 | -8.90% |
| Jan 11, 2024 | $0.09215 | -2.67% |
| Jan 10, 2024 | $0.09468 | +0.26% |
| Jan 9, 2024 | $0.09443 | -0.10% |
| Jan 8, 2024 | $0.09452 | -2.60% |
| Jan 7, 2024 | $0.09704 | -2.06% |
| Jan 6, 2024 | $0.09908 | +4.28% |
| Jan 5, 2024 | $0.09501 | +4.82% |
| Jan 4, 2024 | $0.09064 | +5.48% |
| Jan 3, 2024 | $0.08593 | +3.33% |
| Jan 2, 2024 | $0.08316 | +1.30% |
| Jan 1, 2024 | $0.08209 | +9.66% |
| Dec 31, 2023 | $0.07486 | -5.40% |
| Dec 30, 2023 | $0.07913 | +50.95% |
| Dec 29, 2023 | $0.05242 | -4.76% |
| Dec 28, 2023 | $0.05504 | +0.24% |
| Dec 27, 2023 | $0.05491 | +5.23% |
| Dec 26, 2023 | $0.05218 | +1.48% |
| Dec 25, 2023 | $0.05142 | +5.54% |
| Dec 24, 2023 | $0.04872 | -5.75% |
| Dec 23, 2023 | $0.05169 | -3.27% |
| Dec 22, 2023 | $0.05344 | -2.20% |
| Dec 21, 2023 | $0.05464 | -0.27% |
| Dec 20, 2023 | $0.05479 | +5.45% |
| Dec 19, 2023 | $0.05196 | +3.75% |
| Dec 18, 2023 | $0.05008 | +1.01% |
| Dec 17, 2023 | $0.04958 | -0.20% |
| Dec 16, 2023 | $0.04968 | +3.65% |
| Dec 15, 2023 | $0.04793 | -7.70% |
| Dec 14, 2023 | $0.05193 | -0.71% |
| Dec 13, 2023 | $0.0523 | +0.19% |
| Dec 12, 2023 | $0.0522 | +10.38% |
| Dec 11, 2023 | $0.04729 | -4.94% |
| Dec 10, 2023 | $0.04975 | +1.20% |
| Dec 9, 2023 | $0.04916 | -4.21% |
| Dec 8, 2023 | $0.05132 | +6.94% |
| Dec 7, 2023 | $0.04799 | -14.68% |
| Dec 6, 2023 | $0.05625 | +12.86% |
| Dec 5, 2023 | $0.04984 | -1.46% |
| Dec 4, 2023 | $0.05058 | -17.89% |
| Dec 3, 2023 | $0.0616 | +18.55% |
| Dec 2, 2023 | $0.05196 | +35.84% |
| Dec 1, 2023 | $0.03825 | +11.94% |
| Nov 30, 2023 | $0.03417 | -1.70% |
| Nov 29, 2023 | $0.03476 | -2.88% |
| Nov 28, 2023 | $0.03579 | +0.08% |
| Nov 27, 2023 | $0.03576 | +1.85% |
| Nov 26, 2023 | $0.03511 | +0.31% |
| Nov 25, 2023 | $0.035 | +5.36% |
| Nov 24, 2023 | $0.03322 | -5.41% |
| Nov 23, 2023 | $0.03512 | +1.53% |
| Nov 22, 2023 | $0.03459 | -2.48% |
| Nov 21, 2023 | $0.03547 | +2.90% |
| Nov 20, 2023 | $0.03447 | -3.96% |
| Nov 19, 2023 | $0.03589 | +6.10% |
| Nov 18, 2023 | $0.03383 | -1.05% |
| Nov 17, 2023 | $0.03419 | -3.38% |
| Nov 16, 2023 | $0.03539 | -4.46% |
| Nov 15, 2023 | $0.03704 | +3.27% |
| Nov 14, 2023 | $0.03586 | -8.82% |
| Nov 13, 2023 | $0.03933 | +2.67% |
| Nov 12, 2023 | $0.03831 | +3.09% |
| Nov 11, 2023 | $0.03716 | +11.45% |
| Nov 10, 2023 | $0.03335 | +1.05% |
| Nov 9, 2023 | $0.033 | -0.63% |
| Nov 8, 2023 | $0.03321 | +5.11% |
| Nov 7, 2023 | $0.03159 | -4.80% |
| Nov 6, 2023 | $0.03319 | +7.95% |
| Nov 5, 2023 | $0.03074 | -0.66% |
| Nov 4, 2023 | $0.03095 | +2.55% |
| Nov 3, 2023 | $0.03018 | -2.08% |
| Nov 2, 2023 | $0.03082 | -5.97% |
| Nov 1, 2023 | $0.03278 | +5.04% |
| Oct 31, 2023 | $0.0312 | +1.75% |
| Oct 30, 2023 | $0.03067 | +4.32% |
| Oct 29, 2023 | $0.0294 | +7.86% |