BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.06019 | +0.80% |
| Apr 30, 2023 | $0.05971 | -4.36% |
| Apr 29, 2023 | $0.06243 | +0.53% |
| Apr 28, 2023 | $0.0621 | -1.17% |
| Apr 27, 2023 | $0.06284 | +4.14% |
| Apr 26, 2023 | $0.06034 | +1.21% |
| Apr 25, 2023 | $0.05962 | +0.85% |
| Apr 24, 2023 | $0.05912 | -2.93% |
| Apr 23, 2023 | $0.0609 | -1.96% |
| Apr 22, 2023 | $0.06211 | +0.52% |
| Apr 21, 2023 | $0.06179 | -3.88% |
| Apr 20, 2023 | $0.06428 | -4.28% |
| Apr 19, 2023 | $0.06716 | -3.22% |
| Apr 18, 2023 | $0.06939 | +2.04% |
| Apr 17, 2023 | $0.068 | -1.39% |
| Apr 16, 2023 | $0.06896 | +2.12% |
| Apr 15, 2023 | $0.06753 | +0.73% |
| Apr 14, 2023 | $0.06703 | -3.21% |
| Apr 13, 2023 | $0.06926 | +4.75% |
| Apr 12, 2023 | $0.06612 | -4.69% |
| Apr 11, 2023 | $0.06938 | +1.87% |
| Apr 10, 2023 | $0.06811 | +1.37% |
| Apr 9, 2023 | $0.06719 | -2.01% |
| Apr 8, 2023 | $0.06856 | +2.46% |
| Apr 7, 2023 | $0.06692 | -4.17% |
| Apr 6, 2023 | $0.06982 | -1.08% |
| Apr 5, 2023 | $0.07059 | -3.38% |
| Apr 4, 2023 | $0.07306 | +1.74% |
| Apr 3, 2023 | $0.07181 | -2.77% |
| Apr 2, 2023 | $0.07386 | +1.82% |
| Apr 1, 2023 | $0.07254 | +0.21% |
| Mar 31, 2023 | $0.07238 | +0.11% |
| Mar 30, 2023 | $0.0723 | -0.41% |
| Mar 29, 2023 | $0.0726 | +2.53% |
| Mar 28, 2023 | $0.07081 | +1.23% |
| Mar 27, 2023 | $0.06995 | -4.76% |
| Mar 26, 2023 | $0.07345 | +0.23% |
| Mar 25, 2023 | $0.07328 | +0.72% |
| Mar 24, 2023 | $0.07276 | -1.51% |
| Mar 23, 2023 | $0.07388 | +7.51% |
| Mar 22, 2023 | $0.06872 | -2.79% |
| Mar 21, 2023 | $0.07069 | -5.38% |
| Mar 20, 2023 | $0.0747 | +2.05% |
| Mar 19, 2023 | $0.0732 | +8.63% |
| Mar 18, 2023 | $0.06739 | +0.22% |
| Mar 17, 2023 | $0.06724 | +3.24% |
| Mar 16, 2023 | $0.06513 | +2.77% |
| Mar 15, 2023 | $0.06337 | -5.02% |
| Mar 14, 2023 | $0.06672 | +5.38% |
| Mar 13, 2023 | $0.06331 | +22.09% |
| Mar 12, 2023 | $0.05186 | +2.33% |
| Mar 11, 2023 | $0.05068 | -4.22% |
| Mar 10, 2023 | $0.05291 | -7.43% |
| Mar 9, 2023 | $0.05716 | -3.31% |
| Mar 8, 2023 | $0.05911 | -4.74% |
| Mar 7, 2023 | $0.06206 | +2.74% |
| Mar 6, 2023 | $0.0604 | -3.71% |
| Mar 5, 2023 | $0.06273 | -0.47% |
| Mar 4, 2023 | $0.06302 | +2.78% |
| Mar 3, 2023 | $0.06132 | -2.94% |
| Mar 2, 2023 | $0.06317 | -0.92% |
| Mar 1, 2023 | $0.06376 | -1.77% |
| Feb 28, 2023 | $0.06491 | +2.77% |
| Feb 27, 2023 | $0.06316 | -0.90% |
| Feb 26, 2023 | $0.06373 | -0.82% |
| Feb 25, 2023 | $0.06426 | -0.96% |
| Feb 24, 2023 | $0.06488 | -4.95% |
| Feb 23, 2023 | $0.06826 | -0.18% |
| Feb 22, 2023 | $0.06839 | -1.16% |
| Feb 21, 2023 | $0.06919 | -0.18% |
| Feb 20, 2023 | $0.06931 | -1.33% |
| Feb 19, 2023 | $0.07025 | +2.56% |
| Feb 18, 2023 | $0.0685 | -1.87% |
| Feb 17, 2023 | $0.0698 | -2.81% |
| Feb 16, 2023 | $0.07182 | -6.13% |
| Feb 15, 2023 | $0.07651 | +22.14% |
| Feb 14, 2023 | $0.06264 | +3.05% |
| Feb 13, 2023 | $0.06078 | -1.39% |
| Feb 12, 2023 | $0.06164 | -1.99% |
| Feb 11, 2023 | $0.06289 | +4.43% |
| Feb 10, 2023 | $0.06022 | -3.57% |
| Feb 9, 2023 | $0.06245 | -2.69% |
| Feb 8, 2023 | $0.06418 | -5.58% |
| Feb 7, 2023 | $0.06797 | -0.00% |
| Feb 6, 2023 | $0.06797 | +2.59% |
| Feb 5, 2023 | $0.06625 | -2.26% |
| Feb 4, 2023 | $0.06778 | +0.39% |
| Feb 3, 2023 | $0.06752 | +3.20% |
| Feb 2, 2023 | $0.06543 | +2.42% |
| Feb 1, 2023 | $0.06388 | -2.21% |