BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.06533 | +0.06% |
| Jan 30, 2023 | $0.06529 | -3.94% |
| Jan 29, 2023 | $0.06797 | -0.82% |
| Jan 28, 2023 | $0.06853 | +0.00% |
| Jan 27, 2023 | $0.06853 | -1.51% |
| Jan 26, 2023 | $0.06958 | +2.40% |
| Jan 25, 2023 | $0.06795 | +1.17% |
| Jan 24, 2023 | $0.06716 | -1.54% |
| Jan 23, 2023 | $0.06821 | -1.73% |
| Jan 22, 2023 | $0.06941 | -2.30% |
| Jan 21, 2023 | $0.07105 | -0.38% |
| Jan 20, 2023 | $0.07132 | +2.58% |
| Jan 19, 2023 | $0.06952 | -4.07% |
| Jan 18, 2023 | $0.07247 | -2.12% |
| Jan 17, 2023 | $0.07404 | +3.28% |
| Jan 16, 2023 | $0.07169 | -1.91% |
| Jan 15, 2023 | $0.07309 | +2.66% |
| Jan 14, 2023 | $0.0712 | -2.51% |
| Jan 13, 2023 | $0.07303 | +0.61% |
| Jan 12, 2023 | $0.07259 | -0.85% |
| Jan 11, 2023 | $0.07321 | -0.59% |
| Jan 10, 2023 | $0.07364 | +5.98% |
| Jan 9, 2023 | $0.06949 | +9.72% |
| Jan 8, 2023 | $0.06333 | -7.42% |
| Jan 7, 2023 | $0.06841 | -6.88% |
| Jan 6, 2023 | $0.07346 | -0.47% |
| Jan 5, 2023 | $0.07381 | -1.18% |
| Jan 4, 2023 | $0.07469 | -0.07% |
| Jan 3, 2023 | $0.07474 | -1.98% |
| Jan 2, 2023 | $0.07625 | +1.60% |
| Jan 1, 2023 | $0.07505 | +1.11% |
| Dec 31, 2022 | $0.07423 | +2.14% |
| Dec 30, 2022 | $0.07267 | +7.27% |
| Dec 29, 2022 | $0.06775 | -3.14% |
| Dec 28, 2022 | $0.06994 | -3.40% |
| Dec 27, 2022 | $0.07241 | +6.81% |
| Dec 26, 2022 | $0.06779 | +2.02% |
| Dec 25, 2022 | $0.06645 | +5.60% |
| Dec 24, 2022 | $0.06293 | +9.17% |
| Dec 23, 2022 | $0.05764 | +3.98% |
| Dec 22, 2022 | $0.05543 | +3.94% |
| Dec 21, 2022 | $0.05333 | +2.62% |
| Dec 20, 2022 | $0.05197 | -1.15% |
| Dec 19, 2022 | $0.05258 | -2.94% |
| Dec 18, 2022 | $0.05417 | -4.47% |
| Dec 17, 2022 | $0.0567 | +14.04% |
| Dec 16, 2022 | $0.04972 | +1.65% |
| Dec 15, 2022 | $0.04891 | -1.02% |
| Dec 14, 2022 | $0.04942 | +5.69% |
| Dec 13, 2022 | $0.04676 | -2.49% |
| Dec 12, 2022 | $0.04795 | +1.87% |
| Dec 11, 2022 | $0.04707 | +4.27% |
| Dec 10, 2022 | $0.04514 | -1.43% |
| Dec 9, 2022 | $0.0458 | -1.95% |
| Dec 8, 2022 | $0.04671 | +0.82% |
| Dec 7, 2022 | $0.04633 | +4.82% |
| Dec 6, 2022 | $0.0442 | +4.92% |
| Dec 5, 2022 | $0.04212 | -3.51% |
| Dec 4, 2022 | $0.04365 | +8.57% |
| Dec 3, 2022 | $0.04021 | -0.21% |
| Dec 2, 2022 | $0.04029 | +0.42% |
| Dec 1, 2022 | $0.04012 | -0.76% |
| Nov 30, 2022 | $0.04043 | +2.75% |
| Nov 29, 2022 | $0.03935 | -0.36% |
| Nov 28, 2022 | $0.03949 | +3.44% |
| Nov 27, 2022 | $0.03818 | -1.91% |
| Nov 26, 2022 | $0.03892 | +2.25% |
| Nov 25, 2022 | $0.03806 | +0.07% |
| Nov 24, 2022 | $0.03804 | +0.91% |
| Nov 23, 2022 | $0.03769 | -4.51% |
| Nov 22, 2022 | $0.03947 | +5.01% |
| Nov 21, 2022 | $0.03759 | +4.89% |
| Nov 20, 2022 | $0.03584 | -8.93% |
| Nov 19, 2022 | $0.03935 | +0.77% |
| Nov 18, 2022 | $0.03905 | +3.18% |
| Nov 17, 2022 | $0.03785 | -1.95% |
| Nov 16, 2022 | $0.0386 | -5.77% |
| Nov 15, 2022 | $0.04097 | +2.13% |
| Nov 14, 2022 | $0.04011 | -4.78% |
| Nov 13, 2022 | $0.04212 | -1.75% |
| Nov 12, 2022 | $0.04288 | -1.24% |
| Nov 11, 2022 | $0.04341 | -3.35% |
| Nov 10, 2022 | $0.04492 | +5.40% |
| Nov 9, 2022 | $0.04262 | -1.92% |
| Nov 8, 2022 | $0.04346 | -12.71% |
| Nov 7, 2022 | $0.04978 | -2.94% |
| Nov 6, 2022 | $0.05129 | +6.52% |
| Nov 5, 2022 | $0.04815 | +1.43% |
| Nov 4, 2022 | $0.04747 | +5.70% |
| Nov 3, 2022 | $0.04491 | -0.24% |