BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1068 | -4.81% |
| May 5, 2022 | $0.1122 | -7.43% |
| May 4, 2022 | $0.1212 | +10.68% |
| May 3, 2022 | $0.1095 | -2.06% |
| May 2, 2022 | $0.1118 | -3.62% |
| May 1, 2022 | $0.116 | +2.38% |
| Apr 30, 2022 | $0.1133 | -2.41% |
| Apr 29, 2022 | $0.1161 | -4.21% |
| Apr 28, 2022 | $0.1212 | -0.74% |
| Apr 27, 2022 | $0.1221 | +1.16% |
| Apr 26, 2022 | $0.1207 | -2.43% |
| Apr 25, 2022 | $0.1237 | +0.90% |
| Apr 24, 2022 | $0.1226 | -1.05% |
| Apr 23, 2022 | $0.1239 | -0.72% |
| Apr 22, 2022 | $0.1248 | -5.31% |
| Apr 21, 2022 | $0.1318 | -1.42% |
| Apr 20, 2022 | $0.1337 | -3.60% |
| Apr 19, 2022 | $0.1387 | +2.21% |
| Apr 18, 2022 | $0.1357 | +1.34% |
| Apr 17, 2022 | $0.1339 | -2.69% |
| Apr 16, 2022 | $0.1376 | -0.22% |
| Apr 15, 2022 | $0.1379 | +1.17% |
| Apr 14, 2022 | $0.1363 | -2.01% |
| Apr 13, 2022 | $0.1391 | +4.35% |
| Apr 12, 2022 | $0.1333 | -1.33% |
| Apr 11, 2022 | $0.1351 | -6.83% |
| Apr 10, 2022 | $0.145 | +2.11% |
| Apr 9, 2022 | $0.142 | +2.90% |
| Apr 8, 2022 | $0.138 | -1.71% |
| Apr 7, 2022 | $0.1404 | +0.72% |
| Apr 6, 2022 | $0.1394 | -8.59% |
| Apr 5, 2022 | $0.1525 | -4.51% |
| Apr 4, 2022 | $0.1597 | +1.53% |
| Apr 3, 2022 | $0.1573 | +1.48% |
| Apr 2, 2022 | $0.155 | -5.31% |
| Apr 1, 2022 | $0.1637 | +7.41% |
| Mar 31, 2022 | $0.1524 | -5.69% |
| Mar 30, 2022 | $0.1616 | -2.18% |
| Mar 29, 2022 | $0.1652 | +0.67% |
| Mar 28, 2022 | $0.1641 | -0.36% |
| Mar 27, 2022 | $0.1647 | +4.44% |
| Mar 26, 2022 | $0.1577 | -1.50% |
| Mar 25, 2022 | $0.1601 | +1.07% |
| Mar 24, 2022 | $0.1584 | -2.28% |
| Mar 23, 2022 | $0.1621 | +3.51% |
| Mar 22, 2022 | $0.1566 | +2.55% |
| Mar 21, 2022 | $0.1527 | -4.92% |
| Mar 20, 2022 | $0.1606 | -1.05% |
| Mar 19, 2022 | $0.1623 | -2.11% |
| Mar 18, 2022 | $0.1658 | +3.56% |
| Mar 17, 2022 | $0.1601 | +0.50% |
| Mar 16, 2022 | $0.1593 | +0.76% |
| Mar 15, 2022 | $0.1581 | -1.92% |
| Mar 14, 2022 | $0.1612 | +5.77% |
| Mar 13, 2022 | $0.1524 | +4.10% |
| Mar 12, 2022 | $0.1464 | +0.07% |
| Mar 11, 2022 | $0.1463 | -4.75% |
| Mar 10, 2022 | $0.1536 | -2.41% |
| Mar 9, 2022 | $0.1574 | +9.00% |
| Mar 8, 2022 | $0.1444 | +2.41% |
| Mar 7, 2022 | $0.141 | +3.52% |
| Mar 6, 2022 | $0.1362 | -8.04% |
| Mar 5, 2022 | $0.1481 | +5.86% |
| Mar 4, 2022 | $0.1399 | -16.43% |
| Mar 3, 2022 | $0.1674 | +2.89% |
| Mar 2, 2022 | $0.1627 | +11.44% |
| Mar 1, 2022 | $0.146 | -7.36% |
| Feb 28, 2022 | $0.1576 | +32.33% |
| Feb 27, 2022 | $0.1191 | +7.59% |
| Feb 26, 2022 | $0.1107 | +0.09% |
| Feb 25, 2022 | $0.1106 | +2.41% |
| Feb 24, 2022 | $0.108 | -5.01% |
| Feb 23, 2022 | $0.1137 | -10.68% |
| Feb 22, 2022 | $0.1273 | -7.28% |
| Feb 21, 2022 | $0.1373 | -0.07% |
| Feb 20, 2022 | $0.1374 | -3.51% |
| Feb 19, 2022 | $0.1424 | -2.80% |
| Feb 18, 2022 | $0.1465 | -6.15% |
| Feb 17, 2022 | $0.1561 | -7.36% |
| Feb 16, 2022 | $0.1685 | +0.30% |
| Feb 15, 2022 | $0.168 | -1.06% |
| Feb 14, 2022 | $0.1698 | +4.75% |
| Feb 13, 2022 | $0.1621 | -1.04% |
| Feb 12, 2022 | $0.1638 | -4.27% |
| Feb 11, 2022 | $0.1711 | -2.67% |
| Feb 10, 2022 | $0.1758 | -2.60% |
| Feb 9, 2022 | $0.1805 | +3.97% |
| Feb 8, 2022 | $0.1736 | -4.09% |
| Feb 7, 2022 | $0.181 | +2.84% |
| Feb 6, 2022 | $0.176 | +1.15% |