BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.432 | +8.71% |
| Nov 6, 2021 | $0.3974 | -3.31% |
| Nov 5, 2021 | $0.411 | +2.24% |
| Nov 4, 2021 | $0.402 | -2.33% |
| Nov 3, 2021 | $0.4116 | -3.24% |
| Nov 2, 2021 | $0.4254 | +3.70% |
| Nov 1, 2021 | $0.4102 | +1.84% |
| Oct 31, 2021 | $0.4028 | 0.00% |
| Oct 30, 2021 | $0.4028 | -6.09% |
| Oct 29, 2021 | $0.4289 | -3.55% |
| Oct 28, 2021 | $0.4447 | +11.17% |
| Oct 27, 2021 | $0.40 | -11.91% |
| Oct 26, 2021 | $0.4541 | -5.38% |
| Oct 25, 2021 | $0.4799 | +6.86% |
| Oct 24, 2021 | $0.4491 | +3.79% |
| Oct 23, 2021 | $0.4327 | +4.27% |
| Oct 22, 2021 | $0.415 | +3.62% |
| Oct 21, 2021 | $0.4005 | -0.87% |
| Oct 20, 2021 | $0.404 | -0.42% |
| Oct 19, 2021 | $0.4057 | +5.98% |
| Oct 18, 2021 | $0.3828 | +3.07% |
| Oct 17, 2021 | $0.3714 | +2.40% |
| Oct 16, 2021 | $0.3627 | -7.62% |
| Oct 15, 2021 | $0.3926 | +2.94% |
| Oct 14, 2021 | $0.3814 | -1.95% |
| Oct 13, 2021 | $0.389 | -5.38% |
| Oct 12, 2021 | $0.4111 | +2.26% |
| Oct 11, 2021 | $0.402 | -0.62% |
| Oct 10, 2021 | $0.4045 | +2.90% |
| Oct 9, 2021 | $0.3931 | +1.24% |
| Oct 8, 2021 | $0.3883 | -2.95% |
| Oct 7, 2021 | $0.4001 | -3.61% |
| Oct 6, 2021 | $0.4151 | +7.90% |
| Oct 5, 2021 | $0.3847 | +5.02% |
| Oct 4, 2021 | $0.3663 | -1.00% |
| Oct 3, 2021 | $0.37 | +2.89% |
| Oct 2, 2021 | $0.3596 | +1.87% |
| Oct 1, 2021 | $0.353 | -0.20% |
| Sep 30, 2021 | $0.3537 | -4.41% |
| Sep 29, 2021 | $0.37 | +23.01% |
| Sep 28, 2021 | $0.3008 | +0.80% |
| Sep 27, 2021 | $0.2984 | -0.30% |
| Sep 26, 2021 | $0.2993 | +2.85% |
| Sep 25, 2021 | $0.291 | +1.29% |
| Sep 24, 2021 | $0.2873 | -10.02% |
| Sep 23, 2021 | $0.3193 | +0.44% |
| Sep 22, 2021 | $0.3179 | +2.88% |
| Sep 21, 2021 | $0.309 | +4.32% |
| Sep 20, 2021 | $0.2962 | -12.83% |
| Sep 19, 2021 | $0.3398 | -1.85% |
| Sep 18, 2021 | $0.3462 | +1.70% |
| Sep 17, 2021 | $0.3404 | -1.45% |
| Sep 16, 2021 | $0.3454 | -0.72% |
| Sep 15, 2021 | $0.3479 | +1.78% |
| Sep 14, 2021 | $0.3418 | +4.11% |
| Sep 13, 2021 | $0.3283 | +3.27% |
| Sep 12, 2021 | $0.3179 | +1.24% |
| Sep 11, 2021 | $0.314 | +1.06% |
| Sep 10, 2021 | $0.3107 | -5.82% |
| Sep 9, 2021 | $0.3299 | -0.03% |
| Sep 8, 2021 | $0.33 | +3.64% |
| Sep 7, 2021 | $0.3184 | -13.24% |
| Sep 6, 2021 | $0.367 | +0.85% |
| Sep 5, 2021 | $0.3639 | -0.08% |
| Sep 4, 2021 | $0.3642 | +0.86% |
| Sep 3, 2021 | $0.3611 | +0.81% |
| Sep 2, 2021 | $0.3582 | +2.84% |
| Sep 1, 2021 | $0.3483 | +2.14% |
| Aug 31, 2021 | $0.341 | 0.00% |
| Aug 30, 2021 | $0.341 | -0.55% |
| Aug 29, 2021 | $0.3429 | -0.75% |
| Aug 28, 2021 | $0.3455 | -1.51% |
| Aug 27, 2021 | $0.3508 | +0.57% |
| Aug 26, 2021 | $0.3488 | -0.57% |
| Aug 25, 2021 | $0.3508 | +1.45% |
| Aug 24, 2021 | $0.3458 | -4.69% |
| Aug 23, 2021 | $0.3628 | +0.72% |
| Aug 22, 2021 | $0.3602 | +3.27% |
| Aug 21, 2021 | $0.3488 | -3.67% |
| Aug 20, 2021 | $0.3621 | +8.25% |
| Aug 19, 2021 | $0.3345 | -1.82% |
| Aug 18, 2021 | $0.3407 | -0.35% |
| Aug 17, 2021 | $0.3419 | -1.75% |
| Aug 16, 2021 | $0.348 | +0.20% |
| Aug 15, 2021 | $0.3473 | +4.96% |
| Aug 14, 2021 | $0.3309 | -2.22% |
| Aug 13, 2021 | $0.3384 | +7.50% |
| Aug 12, 2021 | $0.3148 | -1.19% |
| Aug 11, 2021 | $0.3186 | -0.44% |
| Aug 10, 2021 | $0.32 | -7.70% |