BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.4806 | +10.05% |
| Feb 9, 2021 | $0.4367 | +8.69% |
| Feb 8, 2021 | $0.4018 | +1.57% |
| Feb 7, 2021 | $0.3956 | -2.99% |
| Feb 6, 2021 | $0.4078 | +7.29% |
| Feb 5, 2021 | $0.3801 | +5.67% |
| Feb 4, 2021 | $0.3597 | -0.66% |
| Feb 3, 2021 | $0.3621 | +3.46% |
| Feb 2, 2021 | $0.35 | -2.10% |
| Feb 1, 2021 | $0.3575 | -1.81% |
| Jan 31, 2021 | $0.3641 | +7.72% |
| Jan 30, 2021 | $0.338 | -6.68% |
| Jan 29, 2021 | $0.3622 | +9.46% |
| Jan 28, 2021 | $0.3309 | +4.48% |
| Jan 27, 2021 | $0.3167 | -3.71% |
| Jan 26, 2021 | $0.3289 | -5.62% |
| Jan 25, 2021 | $0.3485 | -1.39% |
| Jan 24, 2021 | $0.3534 | +0.08% |
| Jan 23, 2021 | $0.3531 | -3.21% |
| Jan 22, 2021 | $0.3648 | +2.18% |
| Jan 21, 2021 | $0.357 | -5.56% |
| Jan 20, 2021 | $0.378 | +2.00% |
| Jan 19, 2021 | $0.3706 | -3.67% |
| Jan 18, 2021 | $0.3847 | +7.06% |
| Jan 17, 2021 | $0.3594 | -4.22% |
| Jan 16, 2021 | $0.3752 | +0.36% |
| Jan 15, 2021 | $0.3739 | -2.64% |
| Jan 14, 2021 | $0.384 | +5.14% |
| Jan 13, 2021 | $0.3652 | +3.95% |
| Jan 12, 2021 | $0.3514 | -3.63% |
| Jan 11, 2021 | $0.3646 | -10.70% |
| Jan 10, 2021 | $0.4083 | -1.91% |
| Jan 9, 2021 | $0.4162 | +4.47% |
| Jan 8, 2021 | $0.3984 | -1.51% |
| Jan 7, 2021 | $0.4045 | +4.87% |
| Jan 6, 2021 | $0.3857 | +4.24% |
| Jan 5, 2021 | $0.37 | +6.06% |
| Jan 4, 2021 | $0.3489 | +5.44% |
| Jan 3, 2021 | $0.3309 | -1.80% |
| Jan 2, 2021 | $0.3369 | -1.77% |
| Jan 1, 2021 | $0.343 | +17.12% |
| Dec 31, 2020 | $0.2929 | +0.02% |
| Dec 30, 2020 | $0.2928 | +2.54% |
| Dec 29, 2020 | $0.2856 | -20.26% |
| Dec 28, 2020 | $0.3581 | -0.39% |
| Dec 27, 2020 | $0.3595 | -10.90% |
| Dec 26, 2020 | $0.4035 | -8.63% |
| Dec 25, 2020 | $0.4416 | -10.34% |
| Dec 24, 2020 | $0.4925 | -2.28% |
| Dec 23, 2020 | $0.504 | -26.40% |
| Dec 22, 2020 | $0.6848 | -5.09% |
| Dec 21, 2020 | $0.7215 | -17.90% |
| Dec 20, 2020 | $0.8788 | +21.30% |
| Dec 19, 2020 | $0.7245 | +26.88% |
| Dec 18, 2020 | $0.571 | 0.00% |
| Dec 17, 2020 | $0.571 | +6.68% |
| Dec 16, 2020 | $0.5353 | +9.19% |
| Dec 15, 2020 | $0.4902 | +7.93% |
| Dec 14, 2020 | $0.4542 | +19.53% |
| Dec 13, 2020 | $0.38 | +7.95% |
| Dec 12, 2020 | $0.352 | +7.74% |
| Dec 11, 2020 | $0.3267 | +7.79% |
| Dec 10, 2020 | $0.3031 | +6.73% |
| Dec 9, 2020 | $0.284 | +4.80% |
| Dec 8, 2020 | $0.271 | -2.52% |
| Dec 7, 2020 | $0.278 | -4.79% |
| Dec 6, 2020 | $0.292 | +5.42% |
| Dec 5, 2020 | $0.277 | +5.32% |
| Dec 4, 2020 | $0.263 | -6.41% |
| Dec 3, 2020 | $0.281 | +4.85% |
| Dec 2, 2020 | $0.268 | -0.37% |
| Dec 1, 2020 | $0.269 | -4.95% |
| Nov 30, 2020 | $0.283 | +1.80% |
| Nov 29, 2020 | $0.278 | -1.42% |
| Nov 28, 2020 | $0.282 | +2.55% |
| Nov 27, 2020 | $0.275 | +0.36% |
| Nov 26, 2020 | $0.274 | -13.29% |
| Nov 25, 2020 | $0.316 | -0.32% |
| Nov 24, 2020 | $0.317 | +7.46% |
| Nov 23, 2020 | $0.295 | +3.15% |
| Nov 22, 2020 | $0.286 | -3.38% |
| Nov 21, 2020 | $0.296 | +6.47% |
| Nov 20, 2020 | $0.278 | -2.46% |
| Nov 19, 2020 | $0.285 | -4.36% |
| Nov 18, 2020 | $0.298 | +10.37% |
| Nov 17, 2020 | $0.27 | -1.82% |
| Nov 16, 2020 | $0.275 | +12.24% |
| Nov 15, 2020 | $0.245 | -0.41% |
| Nov 14, 2020 | $0.246 | -4.28% |
| Nov 13, 2020 | $0.257 | -1.15% |